| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | +4.75 (+4.98%) | 540 |
| 24 Jan 2019 | INR | 92 | 95.35 | 92 | 95.35 | 95.35 | +4.5 (+4.95%) | 745 |
| 23 Jan 2019 | INR | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -0.05 (-0.06%) | 2 |
| 22 Jan 2019 | INR | 95.4 | 95.4 | 90.85 | 90.9 | 90.9 | -4.7 (-4.92%) | 201 |
| 21 Jan 2019 | INR | 101 | 102 | 95.4 | 95.6 | 95.6 | -4.8 (-4.78%) | 741 |
| 18 Jan 2019 | INR | 110.5 | 110.65 | 100.15 | 100.4 | 100.4 | -5 (-4.74%) | 1,552 |
| 17 Jan 2019 | INR | 100 | 105.4 | 97 | 105.4 | 105.4 | +5 (+4.98%) | 1,774 |
| 16 Jan 2019 | INR | 103 | 109.3 | 99.7 | 100.4 | 100.4 | -3.75 (-3.60%) | 1,112 |
| 15 Jan 2019 | INR | 100 | 110.1 | 100 | 104.15 | 104.15 | -0.75 (-0.71%) | 1,816 |
| 14 Jan 2019 | INR | 104.8 | 104.9 | 104.7 | 104.9 | 104.9 | +4.95 (+4.95%) | 871 |
| 11 Jan 2019 | INR | 103.7 | 103.7 | 94.65 | 99.95 | 99.95 | +0.95 (+0.96%) | 978 |
| 10 Jan 2019 | INR | 95.2 | 99.95 | 90.7 | 99 | 99 | +3.8 (+3.99%) | 4,283 |
| 9 Jan 2019 | INR | 95.2 | 105.2 | 95.2 | 95.2 | 95.2 | -5 (-4.99%) | 6,104 |
| 8 Jan 2019 | INR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -5.25 (-4.98%) | 3 |
| 7 Jan 2019 | INR | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | -5.5 (-4.96%) | 9 |
| 4 Jan 2019 | INR | 118.5 | 118.5 | 110.95 | 110.95 | 110.95 | -5.8 (-4.97%) | 1,349 |
| 3 Jan 2019 | INR | 128.95 | 128.95 | 116.75 | 116.75 | 116.75 | -6.1 (-4.97%) | 1,087 |
| 2 Jan 2019 | INR | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | -6.45 (-4.99%) | 83 |
| 1 Jan 2019 | INR | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | -6.8 (-5.00%) | 312 |
| 31 Dec 2018 | INR | 137 | 146.9 | 136.1 | 136.1 | 136.1 | -7.15 (-4.99%) | 129 |
| 28 Dec 2018 | INR | 143.3 | 150 | 143.25 | 143.25 | 143.25 | -7.5 (-4.98%) | 585 |
| 27 Dec 2018 | INR | 158 | 158.95 | 150.75 | 150.75 | 150.75 | -7.9 (-4.98%) | 583 |
| 26 Dec 2018 | INR | 148.1 | 162.8 | 148.1 | 158.65 | 158.65 | +2.85 (+1.83%) | 1,065 |
| 24 Dec 2018 | INR | 157.4 | 157.4 | 150 | 155.8 | 155.8 | +5.8 (+3.87%) | 269 |
| 21 Dec 2018 | INR | 151 | 156.7 | 146.05 | 150 | 150 | -0.5 (-0.33%) | 1,749 |
| 20 Dec 2018 | INR | 155.9 | 155.9 | 148.75 | 150.5 | 150.5 | +2 (+1.35%) | 378 |
| 19 Dec 2018 | INR | 148.15 | 155.5 | 148.15 | 148.5 | 148.5 | +0.35 (+0.24%) | 326 |
| 18 Dec 2018 | INR | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | -48.1 (-24.51%) | 157 |
| 17 Dec 2018 | INR | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | +9.3 (+4.97%) | 480 |
| 14 Dec 2018 | INR | 179 | 186.95 | 179 | 186.95 | 186.95 | +8.9 (+5.00%) | 505 |
