| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 164.05 | 178.05 | 164.05 | 178.05 | 178.05 | +8.45 (+4.98%) | 1,019 |
| 12 Dec 2018 | INR | 172.75 | 172.75 | 163 | 169.6 | 169.6 | +5.05 (+3.07%) | 441 |
| 11 Dec 2018 | INR | 162.5 | 177 | 162.5 | 164.55 | 164.55 | -6.4 (-3.74%) | 324 |
| 10 Dec 2018 | INR | 154.9 | 171.1 | 154.9 | 170.95 | 170.95 | +7.9 (+4.85%) | 397 |
| 7 Dec 2018 | INR | 163.1 | 163.1 | 163.05 | 163.05 | 163.05 | -8.55 (-4.98%) | 15 |
| 6 Dec 2018 | INR | 171.6 | 171.6 | 171.6 | 171.6 | 171.6 | -8.95 (-4.96%) | 1 |
| 5 Dec 2018 | INR | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | -9.45 (-4.97%) | 1 |
| 4 Dec 2018 | INR | 190 | 190 | 190 | 190 | 190 | -9 (-4.52%) | 1 |
| 3 Dec 2018 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 1 |
| 28 Nov 2018 | INR | 206.85 | 206.85 | 199 | 199 | 199 | +2 (+1.02%) | 5 |
| 27 Nov 2018 | INR | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 2 |
| 26 Nov 2018 | INR | 196.55 | 206 | 196.55 | 197 | 197 | -9.85 (-4.76%) | 24 |
| 22 Nov 2018 | INR | 210 | 210 | 206.8 | 206.85 | 206.85 | -4.15 (-1.97%) | 29 |
| 21 Nov 2018 | INR | 215.2 | 215.2 | 211 | 211 | 211 | -4.2 (-1.95%) | 33 |
| 20 Nov 2018 | INR | 215.2 | 215.2 | 215.2 | 215.2 | 215.2 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 215 | 215.2 | 215 | 215.2 | 215.2 | +4.2 (+1.99%) | 73 |
| 16 Nov 2018 | INR | 211.4 | 211.4 | 211 | 211 | 211 | +3.7 (+1.78%) | 56 |
| 15 Nov 2018 | INR | 207.3 | 207.3 | 207.3 | 207.3 | 207.3 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 207.25 | 211.95 | 207.25 | 207.3 | 207.3 | +5.4 (+2.67%) | 661 |
| 13 Nov 2018 | INR | 201.9 | 201.9 | 200.95 | 201.9 | 201.9 | +9.6 (+4.99%) | 1,040 |
| 12 Nov 2018 | INR | 183.15 | 192.3 | 183.15 | 192.3 | 192.3 | +9.15 (+5.00%) | 806 |
| 9 Nov 2018 | INR | 183.65 | 183.65 | 180 | 183.15 | 183.15 | +8.2 (+4.69%) | 610 |
| 7 Nov 2018 | INR | 175 | 175.1 | 174.9 | 174.95 | 174.95 | +8.15 (+4.89%) | 61 |
| 6 Nov 2018 | INR | 165.8 | 166.8 | 165.8 | 166.8 | 166.8 | +7.9 (+4.97%) | 67 |
| 5 Nov 2018 | INR | 158.9 | 158.9 | 158.9 | 158.9 | 158.9 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 152 | 158.9 | 152 | 158.9 | 158.9 | +6.9 (+4.54%) | 20 |
| 1 Nov 2018 | INR | 152 | 152 | 152 | 152 | 152 | +1 (+0.66%) | 15 |
| 31 Oct 2018 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
