| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 144.75 | 151 | 144.75 | 151 | 151 | +6.55 (+4.53%) | 25 |
| 29 Oct 2018 | INR | 137.6 | 144.45 | 137.6 | 144.45 | 144.45 | +6.85 (+4.98%) | 2 |
| 26 Oct 2018 | INR | 137.55 | 137.6 | 137.55 | 137.6 | 137.6 | +6.5 (+4.96%) | 50 |
| 25 Oct 2018 | INR | 137.55 | 137.55 | 131 | 131.1 | 131.1 | +0.1 (+0.08%) | 134 |
| 24 Oct 2018 | INR | 131 | 131 | 131 | 131 | 131 | +6 (+4.80%) | 5 |
| 23 Oct 2018 | INR | 132 | 132 | 125 | 125 | 125 | -0.9 (-0.71%) | 1,159 |
| 22 Oct 2018 | INR | 119.95 | 125.9 | 119.95 | 125.9 | 125.9 | +5.95 (+4.96%) | 121 |
| 19 Oct 2018 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -0.55 (-0.46%) | 31 |
| 17 Oct 2018 | INR | 110.75 | 121.7 | 110.75 | 120.5 | 120.5 | +4.1 (+3.52%) | 172 |
| 16 Oct 2018 | INR | 123.95 | 124 | 112.6 | 116.4 | 116.4 | -2.1 (-1.77%) | 855 |
| 15 Oct 2018 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -6.2 (-4.97%) | 217 |
| 12 Oct 2018 | INR | 125 | 125 | 124.7 | 124.7 | 124.7 | -6.45 (-4.92%) | 112 |
| 11 Oct 2018 | INR | 131.1 | 132 | 131.1 | 131.15 | 131.15 | -6.85 (-4.96%) | 2,435 |
| 10 Oct 2018 | INR | 137 | 138 | 136.25 | 138 | 138 | -5.3 (-3.70%) | 190 |
| 9 Oct 2018 | INR | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | -7.5 (-4.97%) | 1 |
| 5 Oct 2018 | INR | 151 | 151 | 150.8 | 150.8 | 150.8 | -7.9 (-4.98%) | 102 |
| 4 Oct 2018 | INR | 167.05 | 167.05 | 158.7 | 158.7 | 158.7 | -8.35 (-5.00%) | 162 |
| 3 Oct 2018 | INR | 167 | 167.05 | 167 | 167.05 | 167.05 | -8.7 (-4.95%) | 65 |
| 1 Oct 2018 | INR | 177 | 177 | 175.75 | 175.75 | 175.75 | -9.25 (-5%) | 112 |
| 28 Sep 2018 | INR | 168 | 185 | 168 | 185 | 185 | +8.3 (+4.70%) | 38 |
| 27 Sep 2018 | INR | 178 | 178 | 176.7 | 176.7 | 176.7 | -9.3 (-5.00%) | 49 |
| 26 Sep 2018 | INR | 178.35 | 186 | 178.35 | 186 | 186 | -1.7 (-0.91%) | 130 |
| 25 Sep 2018 | INR | 188.55 | 188.55 | 172 | 187.7 | 187.7 | +8.05 (+4.48%) | 258 |
| 24 Sep 2018 | INR | 172 | 179.75 | 164.35 | 179.65 | 179.65 | +6.65 (+3.84%) | 237 |
| 21 Sep 2018 | INR | 178 | 189.2 | 172 | 173 | 173 | -7.9 (-4.37%) | 331 |
| 19 Sep 2018 | INR | 178.6 | 196.1 | 178.6 | 180.9 | 180.9 | -7 (-3.73%) | 125 |
| 18 Sep 2018 | INR | 180 | 190 | 179.6 | 187.9 | 187.9 | -1.1 (-0.58%) | 45 |
| 17 Sep 2018 | INR | 182 | 189 | 174 | 189 | 189 | +7 (+3.85%) | 501 |
| 14 Sep 2018 | INR | 183.55 | 183.55 | 182 | 182 | 182 | -8 (-4.21%) | 400 |
