| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 197 | 197 | 179 | 190 | 190 | +2.25 (+1.20%) | 321 |
| 11 Sep 2018 | INR | 195 | 197.25 | 187 | 187.75 | 187.75 | -0.2 (-0.11%) | 145 |
| 10 Sep 2018 | INR | 186.95 | 189.1 | 186.95 | 187.95 | 187.95 | -3.9 (-2.03%) | 789 |
| 7 Sep 2018 | INR | 198 | 198.4 | 189.4 | 191.85 | 191.85 | +2.85 (+1.51%) | 250 |
| 6 Sep 2018 | INR | 201.7 | 201.7 | 189 | 189 | 189 | -3.1 (-1.61%) | 136 |
| 5 Sep 2018 | INR | 192 | 211.95 | 192 | 192.1 | 192.1 | -10 (-4.95%) | 171 |
| 4 Sep 2018 | INR | 189.3 | 208.95 | 189.3 | 202.1 | 202.1 | +2.95 (+1.48%) | 126 |
| 3 Sep 2018 | INR | 190.1 | 201 | 189.9 | 199.15 | 199.15 | -0.7 (-0.35%) | 735 |
| 31 Aug 2018 | INR | 191.85 | 211.95 | 191.85 | 199.85 | 199.85 | -2.05 (-1.02%) | 434 |
| 30 Aug 2018 | INR | 212.5 | 212.5 | 201.9 | 201.9 | 201.9 | -10.6 (-4.99%) | 79 |
| 29 Aug 2018 | INR | 192.3 | 212.5 | 192.3 | 212.5 | 212.5 | +10.1 (+4.99%) | 786 |
| 28 Aug 2018 | INR | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | -10.65 (-5.00%) | 2,776 |
| 27 Aug 2018 | INR | 235.45 | 235.45 | 213.05 | 213.05 | 213.05 | -11.2 (-4.99%) | 205 |
| 24 Aug 2018 | INR | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | +10.65 (+4.99%) | 15 |
| 23 Aug 2018 | INR | 213.6 | 213.6 | 213.6 | 213.6 | 213.6 | +10.15 (+4.99%) | 502 |
| 21 Aug 2018 | INR | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | +9.65 (+4.98%) | 6,565 |
| 20 Aug 2018 | INR | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | +9.2 (+4.98%) | 240 |
| 17 Aug 2018 | INR | 167.1 | 184.6 | 167.1 | 184.6 | 184.6 | +8.75 (+4.98%) | 6,963 |
| 16 Aug 2018 | INR | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | -9.25 (-5.00%) | 92 |
| 14 Aug 2018 | INR | 185.1 | 185.1 | 185.1 | 185.1 | 185.1 | -9.7 (-4.98%) | 79 |
| 13 Aug 2018 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | -10.25 (-5.00%) | 2 |
| 10 Aug 2018 | INR | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | -10.75 (-4.98%) | 29 |
| 9 Aug 2018 | INR | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | INR | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | -11.35 (-5.00%) | 5 |
| 7 Aug 2018 | INR | 227.15 | 227.15 | 227.15 | 227.15 | 227.15 | -11.95 (-5.00%) | 3 |
| 6 Aug 2018 | INR | 239.1 | 239.1 | 239.1 | 239.1 | 239.1 | -4.85 (-1.99%) | 86 |
| 3 Aug 2018 | INR | 247.9 | 247.9 | 243.95 | 243.95 | 243.95 | -4.95 (-1.99%) | 520 |
| 2 Aug 2018 | INR | 248.9 | 250.95 | 248.9 | 248.9 | 248.9 | -5.05 (-1.99%) | 21 |
| 1 Aug 2018 | INR | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | -5.15 (-1.99%) | 6 |
| 31 Jul 2018 | INR | 259.1 | 259.1 | 259.1 | 259.1 | 259.1 | 0.0 (0.0%) | 0 |
