| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 259.1 | 259.1 | 259.1 | 259.1 | 259.1 | -5.25 (-1.99%) | 51 |
| 27 Jul 2018 | INR | 264.35 | 264.35 | 264.35 | 264.35 | 264.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 264.35 | 264.35 | 264.35 | 264.35 | 264.35 | -5.35 (-1.98%) | 44 |
| 25 Jul 2018 | INR | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | INR | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | -5.5 (-2.00%) | 1,253 |
| 20 Jul 2018 | INR | 275.2 | 275.2 | 275.2 | 275.2 | 275.2 | -5.6 (-1.99%) | 2 |
| 19 Jul 2018 | INR | 280.8 | 280.8 | 280.8 | 280.8 | 280.8 | -5.7 (-1.99%) | 1 |
| 18 Jul 2018 | INR | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | -5.8 (-1.98%) | 25 |
| 13 Jul 2018 | INR | 292.3 | 292.3 | 292.3 | 292.3 | 292.3 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | INR | 292.3 | 292.3 | 292.3 | 292.3 | 292.3 | -5.95 (-1.99%) | 1 |
| 11 Jul 2018 | INR | 298.25 | 298.25 | 298.25 | 298.25 | 298.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | INR | 298.25 | 298.25 | 298.25 | 298.25 | 298.25 | -6.05 (-1.99%) | 1 |
| 9 Jul 2018 | INR | 304.3 | 304.3 | 304.3 | 304.3 | 304.3 | -6.2 (-2.00%) | 2 |
| 6 Jul 2018 | INR | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | -6.3 (-1.99%) | 11 |
| 5 Jul 2018 | INR | 316.8 | 316.8 | 316.8 | 316.8 | 316.8 | -6.45 (-2.00%) | 1 |
| 4 Jul 2018 | INR | 323.25 | 323.25 | 323.25 | 323.25 | 323.25 | -6.55 (-1.99%) | 50 |
| 3 Jul 2018 | INR | 329.8 | 329.8 | 329.8 | 329.8 | 329.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 329.8 | 329.8 | 329.8 | 329.8 | 329.8 | -6.7 (-1.99%) | 26 |
| 29 Jun 2018 | INR | 350.2 | 350.2 | 336.5 | 336.5 | 336.5 | -6.85 (-2.00%) | 1,322 |
| 28 Jun 2018 | INR | 343.35 | 343.35 | 343.35 | 343.35 | 343.35 | +6.7 (+1.99%) | 295 |
| 27 Jun 2018 | INR | 336.65 | 336.65 | 336.65 | 336.65 | 336.65 | +6.6 (+2.00%) | 288 |
| 26 Jun 2018 | INR | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | +15.7 (+4.99%) | 110 |
| 25 Jun 2018 | INR | 314.35 | 314.35 | 314.35 | 314.35 | 314.35 | +14.95 (+4.99%) | 1,159 |
| 22 Jun 2018 | INR | 299.4 | 299.4 | 299.4 | 299.4 | 299.4 | +14.25 (+5.00%) | 61 |
| 21 Jun 2018 | INR | 285.15 | 285.15 | 285.05 | 285.15 | 285.15 | +13.55 (+4.99%) | 1,978 |
| 20 Jun 2018 | INR | 271.6 | 271.6 | 271.6 | 271.6 | 271.6 | +12.9 (+4.99%) | 116 |
| 19 Jun 2018 | INR | 258.7 | 258.7 | 258.7 | 258.7 | 258.7 | +12.3 (+4.99%) | 103 |
