Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | INR | 246.4 | 246.4 | 246.4 | 246.4 | 246.4 | +11.7 (+4.99%) | 275 |
15 Jun 2018 | INR | 234.7 | 234.7 | 234.7 | 234.7 | 234.7 | +11.15 (+4.99%) | 46 |
14 Jun 2018 | INR | 223.55 | 223.55 | 218 | 223.55 | 223.55 | +10.6 (+4.98%) | 1,397 |
13 Jun 2018 | INR | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | +10.1 (+4.98%) | 376 |
12 Jun 2018 | INR | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | +9.65 (+4.99%) | 53 |
11 Jun 2018 | INR | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | +9.2 (+5.00%) | 50 |
8 Jun 2018 | INR | 184 | 184 | 184 | 184 | 184 | +8.75 (+4.99%) | 714 |
7 Jun 2018 | INR | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | +8.3 (+4.97%) | 26 |
6 Jun 2018 | INR | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | +7.95 (+5%) | 133 |
5 Jun 2018 | INR | 159 | 159 | 159 | 159 | 159 | +7.55 (+4.99%) | 5,683 |
4 Jun 2018 | INR | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | +7.2 (+4.99%) | 184 |
1 Jun 2018 | INR | 144 | 144.25 | 142 | 144.25 | 144.25 | +6.85 (+4.99%) | 5,101 |
31 May 2018 | INR | 137.4 | 137.4 | 124.4 | 137.4 | 137.4 | +6.5 (+4.97%) | 6,074 |
30 May 2018 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | +6.2 (+4.97%) | 60 |
29 May 2018 | INR | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | +5.9 (+4.97%) | 210 |
28 May 2018 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | +5.65 (+4.99%) | 15 |
25 May 2018 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | +5.35 (+4.96%) | 10 |
24 May 2018 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +5.1 (+4.97%) | 25 |
23 May 2018 | INR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +4.85 (+4.96%) | 25 |
22 May 2018 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | +4.65 (+4.99%) | 25 |
21 May 2018 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | +4.4 (+4.95%) | 25 |
18 May 2018 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +4.2 (+4.96%) | 25 |
17 May 2018 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | +4 (+4.96%) | 25 |
16 May 2018 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +3.8 (+4.95%) | 1 |
15 May 2018 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +3.65 (+4.99%) | 100 |
14 May 2018 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | +3.45 (+4.95%) | 200 |
11 May 2018 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +3.3 (+4.97%) | 200 |
10 May 2018 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +3.15 (+4.98%) | 600 |
9 May 2018 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +3 (+4.98%) | 150 |
8 May 2018 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +2.85 (+4.97%) | 50 |