| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 2,400 |
| 2 Feb 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 100 |
| 30 Jan 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 300 |
| 29 Jan 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 50 |
| 24 Jan 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 50 |
| 23 Jan 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 650 |
| 16 Jan 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +2.15 (+4.53%) | 50 |
| 11 Jan 2018 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.25 (+4.97%) | 50 |
| 10 Jan 2018 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 50 |
| 8 Jan 2018 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +2.05 (+4.99%) | 50 |
| 5 Jan 2018 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 50 |
| 4 Jan 2018 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.85 (+4.97%) | 50 |
| 3 Jan 2018 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 50 |
| 2 Jan 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 100 |
| 29 Dec 2017 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
