Capital India Finance Limited Recent Share Price (BSE:530879)

BSE:530879 - Capital India Finance Ltd. Capital India Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2017	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
22 Sep 2017	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
21 Sep 2017	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
20 Sep 2017	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
19 Sep 2017	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
18 Sep 2017	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
15 Sep 2017	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
14 Sep 2017	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
13 Sep 2017	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
12 Sep 2017	INR	19.8	19.8	19.8	19.8	19.8	+0.9 (+4.76%)	500
11 Sep 2017	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
8 Sep 2017	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	100
7 Sep 2017	INR	18	18	18	18	18	0.0 (0.0%)	0
6 Sep 2017	INR	18	18	18	18	18	0.0 (0.0%)	0
5 Sep 2017	INR	18	18	18	18	18	+0.85 (+4.96%)	100
4 Sep 2017	INR	17.15	17.15	17.15	17.15	17.15	0.0 (0.0%)	0
1 Sep 2017	INR	17.15	17.15	17.15	17.15	17.15	0.0 (0.0%)	1
31 Aug 2017	INR	17.15	17.15	17.15	17.15	17.15	0.0 (0.0%)	0
30 Aug 2017	INR	17.15	17.15	17.15	17.15	17.15	-0.87 (-4.83%)	345
29 Aug 2017	INR	19.16	19.16	18.02	18.02	18.02	-0.23 (-1.26%)	333
28 Aug 2017	INR	18.25	18.25	18.25	18.25	18.25	-0.1 (-0.54%)	500
24 Aug 2017	INR	17.5	18.35	17.5	18.35	18.35	+0.85 (+4.86%)	111
23 Aug 2017	INR	17.5	17.5	17.5	17.5	17.5	-0.56 (-3.10%)	1,000
22 Aug 2017	INR	18.06	18.06	18.06	18.06	18.06	0.0 (0.0%)	0
21 Aug 2017	INR	18.06	18.06	18.06	18.06	18.06	0.0 (0.0%)	0
18 Aug 2017	INR	18.06	18.06	18.06	18.06	18.06	+0.86 (+5%)	430
17 Aug 2017	INR	17.2	17.2	17.2	17.2	17.2	+0.81 (+4.94%)	50
16 Aug 2017	INR	16.39	16.39	16.39	16.39	16.39	0.0 (0.0%)	0
14 Aug 2017	INR	16.39	16.39	16.39	16.39	16.39	+0.78 (+5.00%)	132
11 Aug 2017	INR	15.61	15.61	15.61	15.61	15.61	+0.74 (+4.98%)	100