| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 116 | 120.95 | 116 | 118 | 118 | 0.0 (0.0%) | 54 |
| 30 Aug 2023 | INR | 121 | 121 | 116.45 | 118 | 118 | +1.55 (+1.33%) | 7,205 |
| 29 Aug 2023 | INR | 122 | 122 | 116.05 | 116.45 | 116.45 | -0.65 (-0.56%) | 2,127 |
| 28 Aug 2023 | INR | 128 | 128 | 111.8 | 117.1 | 117.1 | +0.1 (+0.09%) | 1,254 |
| 25 Aug 2023 | INR | 115.1 | 119 | 115.1 | 117 | 117 | -2 (-1.68%) | 3,165 |
| 24 Aug 2023 | INR | 123.9 | 123.9 | 118 | 119 | 119 | +0.05 (+0.04%) | 8,066 |
| 23 Aug 2023 | INR | 117.1 | 130 | 105.75 | 118.95 | 118.95 | +1.9 (+1.62%) | 10,921 |
| 22 Aug 2023 | INR | 115.5 | 121.4 | 111 | 117.05 | 117.05 | -1.9 (-1.60%) | 9,428 |
| 21 Aug 2023 | INR | 122.85 | 124.45 | 112.9 | 118.95 | 118.95 | +0.6 (+0.51%) | 12,785 |
| 18 Aug 2023 | INR | 122 | 124.95 | 118.35 | 118.35 | 118.35 | -0.3 (-0.25%) | 11,754 |
| 17 Aug 2023 | INR | 122 | 122 | 116 | 118.65 | 118.65 | -1.15 (-0.96%) | 24,446 |
| 16 Aug 2023 | INR | 122.75 | 122.75 | 116.05 | 119.8 | 119.8 | 0.0 (0.0%) | 676 |
| 14 Aug 2023 | INR | 123 | 123 | 117.25 | 119.8 | 119.8 | -2.15 (-1.76%) | 782 |
| 11 Aug 2023 | INR | 127.5 | 127.5 | 115.7 | 121.95 | 121.95 | -0.05 (-0.04%) | 1,493 |
| 10 Aug 2023 | INR | 135 | 135 | 121 | 122 | 122 | -2.8 (-2.24%) | 4,981 |
| 9 Aug 2023 | INR | 135 | 135 | 116.7 | 124.8 | 124.8 | +1.8 (+1.46%) | 858 |
| 8 Aug 2023 | INR | 127.5 | 127.5 | 120.4 | 123 | 123 | -2 (-1.60%) | 1,330 |
| 7 Aug 2023 | INR | 130 | 131 | 120.1 | 125 | 125 | -3.4 (-2.65%) | 3,699 |
| 4 Aug 2023 | INR | 110 | 136 | 110 | 128.4 | 128.4 | +7.6 (+6.29%) | 6,737 |
| 3 Aug 2023 | INR | 119.5 | 123 | 118.1 | 120.8 | 120.8 | -1 (-0.82%) | 951 |
| 2 Aug 2023 | INR | 125.45 | 125.45 | 117.25 | 121.8 | 121.8 | 0.0 (0.0%) | 870 |
| 1 Aug 2023 | INR | 116.15 | 137.7 | 116.15 | 121.8 | 121.8 | +4.31 (+3.67%) | 4,078 |
| 31 Jul 2023 | INR | 120 | 120 | 115.32 | 117.49 | 117.49 | +2.17 (+1.88%) | 3,073 |
| 28 Jul 2023 | INR | 117.63 | 120 | 115 | 115.32 | 115.32 | 0.0 (0.0%) | 3,074 |
| 27 Jul 2023 | INR | 107.8 | 124 | 107.8 | 115.32 | 115.32 | +5.32 (+4.84%) | 8,165 |
| 26 Jul 2023 | INR | 107 | 110 | 107 | 110 | 110 | +0.6 (+0.55%) | 230 |
| 25 Jul 2023 | INR | 110.06 | 114.49 | 98.3 | 109.4 | 109.4 | -5.1 (-4.45%) | 4,965 |
| 24 Jul 2023 | INR | 111.01 | 118 | 110 | 114.5 | 114.5 | +3.89 (+3.52%) | 2,298 |
| 21 Jul 2023 | INR | 111 | 112 | 105.3 | 110.61 | 110.61 | +0.4 (+0.36%) | 3,735 |
| 20 Jul 2023 | INR | 108 | 115.8 | 104.01 | 110.21 | 110.21 | +3.14 (+2.93%) | 9,345 |
