Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.95 (+4.67%) | 1 |
27 Nov 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 3 |
9 Nov 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.05 (-4.68%) | 0 |
29 Oct 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 0 |
27 Oct 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 2 |
26 Oct 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 0 |
21 Oct 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.1 (-4.66%) | 0 |
19 Oct 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +2.2 (+10.28%) | 0 |
16 Oct 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 0 |
15 Oct 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |