Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 0 |
8 Oct 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 0 |
7 Oct 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 0 |
6 Oct 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 0 |
1 Oct 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.1 (+5.14%) | 0 |
30 Sep 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 0 |
29 Sep 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.1 (+5.14%) | 0 |
28 Sep 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 0 |
16 Sep 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.1 (+5.14%) | 0 |
15 Sep 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 0 |
14 Sep 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1 |
11 Sep 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 0 |
10 Sep 2015 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 10 |
9 Sep 2015 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 0 |
8 Sep 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 1 |
7 Sep 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 0 |
2 Sep 2015 | INR | 26.15 | 28.85 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 3 |
1 Sep 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1 |
31 Aug 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |