Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 0 |
26 Aug 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 250 |
25 Aug 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -3 (-9.40%) | 0 |
11 Aug 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +3 (+10.38%) | 0 |
10 Aug 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -2.9 (-9.12%) | 0 |
7 Aug 2015 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +2.9 (+10.03%) | 0 |
6 Aug 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 0 |
31 Jul 2015 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 100 |
30 Jul 2015 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 250 |
29 Jul 2015 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.45 (-4.55%) | 0 |
28 Jul 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.45 (+4.76%) | 0 |
27 Jul 2015 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.5 (+1.67%) | 0 |
24 Jul 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.3 (-0.99%) | 0 |
23 Jul 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.3 (+4.49%) | 0 |
22 Jul 2015 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 0 |
21 Jul 2015 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 1 |