Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 0 |
16 Jul 2015 | INR | 29 | 29 | 29 | 29 | 29 | +1.45 (+5.26%) | 0 |
15 Jul 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.45 (-1.61%) | 0 |
14 Jul 2015 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 0 |
13 Jul 2015 | INR | 29 | 29 | 29 | 29 | 29 | +0.2 (+0.69%) | 1 |
10 Jul 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 5 |
8 Jul 2015 | INR | 27.45 | 27.45 | 27.4 | 27.45 | 27.45 | +1.3 (+4.97%) | 15 |
7 Jul 2015 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 5 |
6 Jul 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 0 |
3 Jul 2015 | INR | 25 | 25 | 25 | 25 | 25 | +1.25 (+5.26%) | 1 |
2 Jul 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 0 |
1 Jul 2015 | INR | 25 | 25 | 25 | 25 | 25 | +1.1 (+4.60%) | 9 |
30 Jun 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1 (-4.02%) | 0 |
29 Jun 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +2.15 (+9.45%) | 0 |
26 Jun 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.25 (-5.21%) | 0 |
24 Jun 2015 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 0 |
23 Jun 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.6 (+2.51%) | 0 |
22 Jun 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 1 |
19 Jun 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.1 (+5.07%) | 0 |
18 Jun 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.3 (-5.65%) | 0 |
17 Jun 2015 | INR | 23 | 23 | 23 | 23 | 23 | -0.9 (-3.77%) | 0 |
16 Jun 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.9 (+3.91%) | 0 |
12 Jun 2015 | INR | 23 | 23 | 23 | 23 | 23 | -0.9 (-3.77%) | 0 |
11 Jun 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 0 |
10 Jun 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.1 (+5.07%) | 0 |
8 Jun 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 0 |