Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 0 |
3 Jun 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.2 (+0.88%) | 0 |
28 May 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.1 (+5.07%) | 0 |
27 May 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 0 |
26 May 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.1 (+5.07%) | 0 |
25 May 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -2.2 (-9.21%) | 0 |
21 May 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 0 |
20 May 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 5 |
19 May 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2 |
18 May 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 24 | 24 | 24 | 24 | 24 | -1.2 (-4.76%) | 0 |
14 May 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 0 |
13 May 2015 | INR | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 0 |
12 May 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.7 (-6.75%) | 0 |
11 May 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 0 |
8 May 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 23 |
6 May 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1 |
5 May 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 0 |
30 Apr 2015 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 0 |
29 Apr 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 0 |
24 Apr 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |