Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.1 (-4.75%) | 0 |
5 Mar 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.3 (+5.95%) | 0 |
2 Mar 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.9 (+4.30%) | 0 |
27 Feb 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 0 |
24 Feb 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 1 |
23 Feb 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 0 |
18 Feb 2015 | INR | 21 | 21 | 21 | 21 | 21 | -1.05 (-4.76%) | 0 |
16 Feb 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 0 |
10 Feb 2015 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
9 Feb 2015 | INR | 22 | 22 | 22 | 22 | 22 | +2.05 (+10.28%) | 0 |
6 Feb 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 0 |
5 Feb 2015 | INR | 21 | 21 | 21 | 21 | 21 | +2 (+10.53%) | 1 |
4 Feb 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
3 Feb 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 500 |
2 Feb 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 1 |
30 Jan 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.1 (+0.51%) | 0 |
28 Jan 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +1.5 (+8.22%) | 0 |
27 Jan 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.6 (-8.06%) | 0 |
23 Jan 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +1.65 (+9.07%) | 0 |