| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 98.83 | 101 | 97 | 100.95 | 100.95 | +2.12 (+2.15%) | 674 |
| 5 Jun 2023 | INR | 100.5 | 101.96 | 97 | 98.83 | 98.83 | -1.67 (-1.66%) | 468 |
| 2 Jun 2023 | INR | 100 | 101.99 | 96.6 | 100.5 | 100.5 | -1.2 (-1.18%) | 749 |
| 1 Jun 2023 | INR | 91.1 | 102 | 91.1 | 101.7 | 101.7 | +8.44 (+9.05%) | 3,387 |
| 31 May 2023 | INR | 90.06 | 95.9 | 90.06 | 93.26 | 93.26 | -3.59 (-3.71%) | 467 |
| 30 May 2023 | INR | 100.98 | 100.98 | 88.6 | 96.85 | 96.85 | -4.13 (-4.09%) | 2,795 |
| 29 May 2023 | INR | 102.22 | 102.22 | 99 | 100.98 | 100.98 | +0.76 (+0.76%) | 2,112 |
| 26 May 2023 | INR | 101.48 | 101.99 | 100 | 100.22 | 100.22 | +0.19 (+0.19%) | 1,362 |
| 25 May 2023 | INR | 98.1 | 102.89 | 98.1 | 100.03 | 100.03 | +1.07 (+1.08%) | 2,009 |
| 24 May 2023 | INR | 91.61 | 100 | 91.61 | 98.96 | 98.96 | -0.94 (-0.94%) | 1,900 |
| 23 May 2023 | INR | 99.51 | 103 | 99.5 | 99.9 | 99.9 | -1.4 (-1.38%) | 3,349 |
| 22 May 2023 | INR | 100 | 103.7 | 95 | 101.3 | 101.3 | +5.84 (+6.12%) | 6,329 |
| 19 May 2023 | INR | 89.8 | 98.69 | 86.87 | 95.46 | 95.46 | +8.59 (+9.89%) | 9,971 |
| 18 May 2023 | INR | 78.83 | 88.65 | 78.83 | 86.87 | 86.87 | +8.04 (+10.20%) | 9,812 |
| 17 May 2023 | INR | 77 | 83.4 | 77 | 78.83 | 78.83 | +3.89 (+5.19%) | 7,312 |
| 16 May 2023 | INR | 74.55 | 78.89 | 73.56 | 74.94 | 74.94 | +0.89 (+1.20%) | 7,441 |
| 15 May 2023 | INR | 76.5 | 76.55 | 74.03 | 74.05 | 74.05 | -0.93 (-1.24%) | 2,157 |
| 12 May 2023 | INR | 76.25 | 76.25 | 73.05 | 74.98 | 74.98 | +0.6 (+0.81%) | 1,740 |
| 11 May 2023 | INR | 76.95 | 76.95 | 73.4 | 74.38 | 74.38 | -2.02 (-2.64%) | 2,154 |
| 10 May 2023 | INR | 77.25 | 77.25 | 72.4 | 76.4 | 76.4 | +0.74 (+0.98%) | 1,541 |
| 9 May 2023 | INR | 77 | 77 | 74.05 | 75.66 | 75.66 | +1.84 (+2.49%) | 1,309 |
| 8 May 2023 | INR | 75 | 77.37 | 72.6 | 73.82 | 73.82 | -2.04 (-2.69%) | 1,719 |
| 5 May 2023 | INR | 76.65 | 77.5 | 74.01 | 75.86 | 75.86 | -0.53 (-0.69%) | 5,853 |
| 4 May 2023 | INR | 76.15 | 77.25 | 73.33 | 76.39 | 76.39 | +1.22 (+1.62%) | 4,021 |
| 3 May 2023 | INR | 74.6 | 77.5 | 74.6 | 75.17 | 75.17 | +0.28 (+0.37%) | 2,017 |
| 2 May 2023 | INR | 77 | 77.5 | 74.07 | 74.89 | 74.89 | -0.33 (-0.44%) | 4,782 |
| 28 Apr 2023 | INR | 76.77 | 76.77 | 74.04 | 75.22 | 75.22 | -0.04 (-0.05%) | 2,339 |
| 27 Apr 2023 | INR | 74.01 | 75.8 | 72 | 75.26 | 75.26 | +0.9 (+1.21%) | 1,700 |
| 26 Apr 2023 | INR | 74.98 | 74.98 | 72 | 74.36 | 74.36 | +1.43 (+1.96%) | 1,724 |
| 25 Apr 2023 | INR | 76.95 | 76.95 | 70.25 | 72.93 | 72.93 | -1.14 (-1.54%) | 1,122 |
