Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.98 (-9.39%) | 0 |
4 Sep 2014 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 0 |
3 Sep 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.44 (+4.63%) | 0 |
2 Sep 2014 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.44 (-4.42%) | 0 |
1 Sep 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 0 |
28 Aug 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 0 |
22 Aug 2014 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 0 |
21 Aug 2014 | INR | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | -0.49 (-4.69%) | 209 |
20 Aug 2014 | INR | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 55 |
19 Aug 2014 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 304 |
18 Aug 2014 | INR | 11.6 | 11.6 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 552 |
14 Aug 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 0 |
13 Aug 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 24 |
12 Aug 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 25 |
11 Aug 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 0 |
8 Aug 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 20 |
7 Aug 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 300 |
6 Aug 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +1.3 (+9.63%) | 6 |
5 Aug 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 0 |
1 Aug 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
31 Jul 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.5 (-3.55%) | 0 |
30 Jul 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 150 |
28 Jul 2014 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 0 |
25 Jul 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 0 |
24 Jul 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 70 |
23 Jul 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 68 |