| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 166.05 | 171.25 | 161 | 168.8 | 168.8 | +1.8 (+1.08%) | 1,025 |
| 10 Apr 2024 | INR | 171 | 171 | 167 | 167 | 167 | -4.9 (-2.85%) | 367 |
| 9 Apr 2024 | INR | 168 | 176 | 168 | 171.9 | 171.9 | +3.9 (+2.32%) | 480 |
| 8 Apr 2024 | INR | 165 | 168 | 165 | 168 | 168 | +0.05 (+0.03%) | 550 |
| 5 Apr 2024 | INR | 167.5 | 168 | 167.1 | 167.95 | 167.95 | +0.35 (+0.21%) | 788 |
| 4 Apr 2024 | INR | 165 | 168 | 165 | 167.6 | 167.6 | +4.3 (+2.63%) | 358 |
| 3 Apr 2024 | INR | 168.4 | 168.9 | 163.3 | 163.3 | 163.3 | +1.65 (+1.02%) | 1,397 |
| 2 Apr 2024 | INR | 170 | 171 | 160.15 | 161.65 | 161.65 | -6.05 (-3.61%) | 838 |
| 1 Apr 2024 | INR | 155.5 | 167.95 | 155.5 | 167.7 | 167.7 | +11.25 (+7.19%) | 100 |
| 28 Mar 2024 | INR | 159.95 | 160 | 155.5 | 156.45 | 156.45 | +1.25 (+0.81%) | 488 |
| 27 Mar 2024 | INR | 159.85 | 163.75 | 151.05 | 155.2 | 155.2 | +4 (+2.65%) | 3,257 |
| 26 Mar 2024 | INR | 160 | 162.85 | 149 | 151.2 | 151.2 | -12.5 (-7.64%) | 4,263 |
| 22 Mar 2024 | INR | 155 | 165.95 | 155 | 163.7 | 163.7 | -0.85 (-0.52%) | 657 |
| 21 Mar 2024 | INR | 163 | 165.95 | 159.1 | 164.55 | 164.55 | +5.9 (+3.72%) | 2,566 |
| 20 Mar 2024 | INR | 154.2 | 163 | 154.2 | 158.65 | 158.65 | -1.2 (-0.75%) | 295 |
| 19 Mar 2024 | INR | 154.5 | 163 | 150.2 | 159.85 | 159.85 | +2.15 (+1.36%) | 9,954 |
| 18 Mar 2024 | INR | 147.1 | 163 | 143.1 | 157.7 | 157.7 | +13.5 (+9.36%) | 8,155 |
| 15 Mar 2024 | INR | 140.65 | 151 | 139 | 144.2 | 144.2 | -2 (-1.37%) | 2,285 |
| 14 Mar 2024 | INR | 135.95 | 155.65 | 135.6 | 146.2 | 146.2 | +10.25 (+7.54%) | 14,922 |
| 13 Mar 2024 | INR | 171 | 171 | 135.7 | 135.95 | 135.95 | -33.65 (-19.84%) | 28,611 |
| 12 Mar 2024 | INR | 170.75 | 175 | 164.25 | 169.6 | 169.6 | +4.1 (+2.48%) | 1,296 |
| 11 Mar 2024 | INR | 198.1 | 198.1 | 157 | 165.5 | 165.5 | -5.6 (-3.27%) | 7,171 |
| 7 Mar 2024 | INR | 172.95 | 173.95 | 167.25 | 171.1 | 171.1 | -1.8 (-1.04%) | 1,886 |
| 6 Mar 2024 | INR | 174.95 | 179.95 | 167.25 | 172.9 | 172.9 | +1.9 (+1.11%) | 692 |
| 5 Mar 2024 | INR | 174 | 174.95 | 165.05 | 171 | 171 | -1.45 (-0.84%) | 3,496 |
| 4 Mar 2024 | INR | 177.85 | 180 | 170.5 | 172.45 | 172.45 | +1.35 (+0.79%) | 618 |
| 1 Mar 2024 | INR | 180.95 | 180.95 | 165.7 | 171.1 | 171.1 | +2.15 (+1.27%) | 5,662 |
| 29 Feb 2024 | INR | 164.05 | 175.2 | 164.05 | 168.95 | 168.95 | -2.65 (-1.54%) | 868 |
| 28 Feb 2024 | INR | 171 | 178.5 | 171 | 171.6 | 171.6 | -2.2 (-1.27%) | 1,687 |
| 27 Feb 2024 | INR | 172.75 | 181.95 | 172.75 | 173.8 | 173.8 | +1.05 (+0.61%) | 2,995 |
