| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 46.31 | 46.32 | 46.31 | 46.32 | 46.32 | -2.42 (-4.97%) | 26 |
| 10 Apr 2024 | INR | 44.29 | 48.8 | 44.29 | 48.74 | 48.74 | +2.16 (+4.64%) | 104 |
| 9 Apr 2024 | INR | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 45.93 | 46.58 | 45.93 | 46.58 | 46.58 | -0.95 (-2.00%) | 9 |
| 5 Apr 2024 | INR | 47.5 | 50.74 | 45.93 | 47.53 | 47.53 | -0.8 (-1.66%) | 5 |
| 4 Apr 2024 | INR | 51.5 | 52 | 47.5 | 48.33 | 48.33 | -1.67 (-3.34%) | 29 |
| 3 Apr 2024 | INR | 54.9 | 54.99 | 50 | 50 | 50 | -2.38 (-4.54%) | 30 |
| 2 Apr 2024 | INR | 52.4 | 52.4 | 49.78 | 52.38 | 52.38 | -0.02 (-0.04%) | 116 |
| 1 Apr 2024 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +2.45 (+4.90%) | 612 |
| 28 Mar 2024 | INR | 47.27 | 49.95 | 47.27 | 49.95 | 49.95 | +2.37 (+4.98%) | 685 |
| 27 Mar 2024 | INR | 47.27 | 52.23 | 47.27 | 47.58 | 47.58 | -2.17 (-4.36%) | 2,139 |
| 26 Mar 2024 | INR | 54.97 | 54.97 | 49.75 | 49.75 | 49.75 | -2.61 (-4.98%) | 2,244 |
| 22 Mar 2024 | INR | 52.37 | 52.37 | 52.36 | 52.36 | 52.36 | +2.48 (+4.97%) | 1,218 |
| 21 Mar 2024 | INR | 47 | 49.88 | 47 | 49.88 | 49.88 | +2.37 (+4.99%) | 511 |
| 20 Mar 2024 | INR | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +2.26 (+4.99%) | 3 |
| 19 Mar 2024 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 2 |
| 18 Mar 2024 | INR | 45.33 | 45.33 | 43.1 | 43.1 | 43.1 | -0.08 (-0.19%) | 355 |
| 15 Mar 2024 | INR | 47.59 | 47.66 | 43.18 | 43.18 | 43.18 | -2.22 (-4.89%) | 404 |
| 14 Mar 2024 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 46.55 | 48.84 | 45.4 | 45.4 | 45.4 | -1.15 (-2.47%) | 168 |
| 12 Mar 2024 | INR | 48.87 | 48.87 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 11 |
| 11 Mar 2024 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 1 |
| 6 Mar 2024 | INR | 49 | 49 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 226 |
| 5 Mar 2024 | INR | 49 | 49.05 | 49 | 49 | 49 | +1.75 (+3.70%) | 130 |
| 4 Mar 2024 | INR | 50.75 | 51.97 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 166 |
| 1 Mar 2024 | INR | 46.95 | 47.25 | 45.3 | 47.25 | 47.25 | +2.25 (+5%) | 3,082 |
| 29 Feb 2024 | INR | 45 | 45 | 45 | 45 | 45 | +1.53 (+3.52%) | 323 |
| 28 Feb 2024 | INR | 43 | 43.47 | 43 | 43.47 | 43.47 | +2.07 (+5.00%) | 689 |
| 27 Feb 2024 | INR | 37.46 | 41.4 | 37.46 | 41.4 | 41.4 | +1.97 (+5.00%) | 110 |
