Asia Pack Limited Recent Share Price (BSE:530899)

BSE:530899 - Asia Pack Ltd. Asia Pack Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
10 Jan 2024	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
9 Jan 2024	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	58
8 Jan 2024	INR	34.8	34.8	33.1	33.1	33.1	-1.7 (-4.89%)	311
5 Jan 2024	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
4 Jan 2024	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	13
3 Jan 2024	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	100
2 Jan 2024	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
1 Jan 2024	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
29 Dec 2023	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	191
28 Dec 2023	INR	35.91	35.91	34.8	34.8	34.8	-1.11 (-3.09%)	121
27 Dec 2023	INR	35.91	35.91	35.91	35.91	35.91	+0.09 (+0.25%)	2
26 Dec 2023	INR	35.82	35.82	35.82	35.82	35.82	0.0 (0.0%)	0
22 Dec 2023	INR	34.2	35.91	34.2	35.82	35.82	+1.62 (+4.74%)	28
21 Dec 2023	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	136
20 Dec 2023	INR	33.87	34.2	33.87	34.2	34.2	+0.33 (+0.97%)	93
19 Dec 2023	INR	32	34.12	32	33.87	33.87	+1.37 (+4.22%)	64
18 Dec 2023	INR	34.2	35.2	32.5	32.5	32.5	-1.7 (-4.97%)	436
15 Dec 2023	INR	35.7	37.48	34.2	34.2	34.2	-1.5 (-4.20%)	455
14 Dec 2023	INR	35.7	35.7	33.8	35.7	35.7	+1.68 (+4.94%)	1,182
13 Dec 2023	INR	34.02	34.02	34.02	34.02	34.02	0.0 (0.0%)	0
12 Dec 2023	INR	32.42	34.02	32.42	34.02	34.02	+1.6 (+4.94%)	21
11 Dec 2023	INR	32.42	32.42	32.42	32.42	32.42	+1.54 (+4.99%)	211
8 Dec 2023	INR	27.95	30.88	27.95	30.88	30.88	+1.47 (+5.00%)	13
7 Dec 2023	INR	29.41	29.41	29.41	29.41	29.41	0.0 (0.0%)	0
6 Dec 2023	INR	29.41	29.41	29.41	29.41	29.41	0.0 (0.0%)	10
5 Dec 2023	INR	29.41	29.41	29.41	29.41	29.41	0.0 (0.0%)	0
4 Dec 2023	INR	29.41	29.41	29.41	29.41	29.41	+1.4 (+5.00%)	165
1 Dec 2023	INR	28.01	28.01	28.01	28.01	28.01	0.0 (0.0%)	0
30 Nov 2023	INR	28.01	28.01	28.01	28.01	28.01	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |