Asia Pack Limited Recent Share Price (BSE:530899)

BSE:530899 - Asia Pack Ltd. Asia Pack Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	28.01	28.01	28.01	28.01	28.01	0.0 (0.0%)	0
28 Nov 2023	INR	28.59	28.59	28.01	28.01	28.01	-1.16 (-3.98%)	344
24 Nov 2023	INR	29.17	29.17	29.17	29.17	29.17	0.0 (0.0%)	0
23 Nov 2023	INR	29.17	29.17	29.17	29.17	29.17	0.0 (0.0%)	0
22 Nov 2023	INR	29.17	29.17	29.17	29.17	29.17	-1.53 (-4.98%)	200
21 Nov 2023	INR	32.31	32.31	30.7	30.7	30.7	-1.61 (-4.98%)	45
20 Nov 2023	INR	35.7	35.7	32.31	32.31	32.31	-1.69 (-4.97%)	562
17 Nov 2023	INR	35	35	34	34	34	-0.2 (-0.58%)	200
16 Nov 2023	INR	34.2	34.2	34.2	34.2	34.2	-1.8 (-5%)	15
15 Nov 2023	INR	36	36	36	36	36	0.0 (0.0%)	0
13 Nov 2023	INR	36	37.85	36	36	36	-0.05 (-0.14%)	123
10 Nov 2023	INR	36.05	36.05	36.05	36.05	36.05	-1.86 (-4.91%)	21
9 Nov 2023	INR	39.9	39.9	37.91	37.91	37.91	-1.99 (-4.99%)	82
8 Nov 2023	INR	40.01	40.01	39.9	39.9	39.9	-2.1 (-5%)	304
7 Nov 2023	INR	42	42	42	42	42	0.0 (0.0%)	0
6 Nov 2023	INR	43.26	43.26	42	42	42	+0.8 (+1.94%)	5
3 Nov 2023	INR	41.25	41.25	41.2	41.2	41.2	+1.91 (+4.86%)	15
2 Nov 2023	INR	39.29	39.29	39.29	39.29	39.29	0.0 (0.0%)	0
1 Nov 2023	INR	39.29	40.09	39.29	39.29	39.29	-0.8 (-2.00%)	18
31 Oct 2023	INR	38	40.09	38	40.09	40.09	+1.9 (+4.98%)	302
30 Oct 2023	INR	38.29	38.29	38.19	38.19	38.19	+1.72 (+4.72%)	131
27 Oct 2023	INR	36.47	36.47	36.47	36.47	36.47	+0.72 (+2.01%)	4
26 Oct 2023	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	203
25 Oct 2023	INR	34.45	35.75	34.45	35.75	35.75	+1.3 (+3.77%)	340
23 Oct 2023	INR	35.31	35.31	34.45	34.45	34.45	0.0 (0.0%)	7
20 Oct 2023	INR	33.9	34.45	33	34.45	34.45	+1.64 (+5.00%)	1,614
19 Oct 2023	INR	30.9	33.8	30.9	32.81	32.81	+0.31 (+0.95%)	121
18 Oct 2023	INR	32.5	32.5	30.75	32.5	32.5	+0.14 (+0.43%)	64
17 Oct 2023	INR	32.06	33.55	31.1	32.36	32.36	+0.3 (+0.94%)	223
16 Oct 2023	INR	33.07	34.3	32.06	32.06	32.06	-1.68 (-4.98%)	290

First
2
3
4
5
6
Last

See Xignite Response |