Asia Pack Limited Recent Share Price (BSE:530899)

BSE:530899 - Asia Pack Ltd. Asia Pack Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	31.83	34.24	31.83	33.74	33.74	+0.24 (+0.72%)	1,173
12 Oct 2023	INR	36.85	36.85	33.4	33.5	33.5	-1.6 (-4.56%)	625
11 Oct 2023	INR	35.15	35.15	35.1	35.1	35.1	+1.62 (+4.84%)	35
10 Oct 2023	INR	33.55	33.55	32	33.48	33.48	+1.48 (+4.63%)	18
9 Oct 2023	INR	33.49	33.49	32	32	32	+0.1 (+0.31%)	112
6 Oct 2023	INR	31.9	31.9	31.9	31.9	31.9	+1.45 (+4.76%)	2
5 Oct 2023	INR	29.05	30.45	29.05	30.45	30.45	+1.45 (+5%)	5
4 Oct 2023	INR	29	29	29	29	29	+0.89 (+3.17%)	10
3 Oct 2023	INR	29.55	29.55	28.11	28.11	28.11	-1.44 (-4.87%)	24
29 Sep 2023	INR	29.55	29.55	29.55	29.55	29.55	0.0 (0.0%)	0
28 Sep 2023	INR	29.55	29.55	29.55	29.55	29.55	0.0 (0.0%)	0
27 Sep 2023	INR	29.55	29.55	29.55	29.55	29.55	-1.55 (-4.98%)	139
26 Sep 2023	INR	31.1	31.1	31.1	31.1	31.1	+1.45 (+4.89%)	146
25 Sep 2023	INR	32.6	32.6	29.65	29.65	29.65	-1.56 (-5.00%)	56
22 Sep 2023	INR	31.21	31.21	31.21	31.21	31.21	0.0 (0.0%)	0
21 Sep 2023	INR	31.21	31.21	31.21	31.21	31.21	0.0 (0.0%)	20
20 Sep 2023	INR	31.21	31.21	31.21	31.21	31.21	+1.48 (+4.98%)	56
18 Sep 2023	INR	31.2	32.75	29.64	29.73	29.73	-1.47 (-4.71%)	462
15 Sep 2023	INR	28.32	31.2	28.32	31.2	31.2	+1.48 (+4.98%)	411
14 Sep 2023	INR	31.26	31.26	29.7	29.72	29.72	-1.54 (-4.93%)	1,773
13 Sep 2023	INR	31.26	31.26	31.26	31.26	31.26	-1.64 (-4.98%)	22
12 Sep 2023	INR	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	11
11 Sep 2023	INR	32.9	32.9	32.9	32.9	32.9	-0.1 (-0.30%)	4
8 Sep 2023	INR	33.15	33.15	31	33	33	+0.5 (+1.54%)	304
7 Sep 2023	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
6 Sep 2023	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
5 Sep 2023	INR	33.6	33.6	32.5	32.5	32.5	+0.5 (+1.56%)	61
4 Sep 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
1 Sep 2023	INR	33	33	32	32	32	-1 (-3.03%)	95
31 Aug 2023	INR	33	33	33	33	33	0.0 (0.0%)	30

First
3
4
5
6
7
Last

See Xignite Response |