| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30.42 | 30.42 | 29.5 | 29.5 | 29.5 | +0.52 (+1.79%) | 402 |
| 23 Feb 2024 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +1.38 (+5%) | 410 |
| 22 Feb 2024 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1 (+3.76%) | 5 |
| 21 Feb 2024 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 1 |
| 20 Feb 2024 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 26.61 | 26.61 | 26.6 | 26.6 | 26.6 | -0.01 (-0.04%) | 15 |
| 16 Feb 2024 | INR | 28 | 28 | 26.61 | 26.61 | 26.61 | -1.39 (-4.96%) | 44 |
| 15 Feb 2024 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 26.7 | 28 | 25.88 | 28 | 28 | +0.76 (+2.79%) | 173 |
| 13 Feb 2024 | INR | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 2 |
| 12 Feb 2024 | INR | 27.3 | 27.3 | 26 | 27.24 | 27.24 | +1.24 (+4.77%) | 107 |
| 9 Feb 2024 | INR | 26 | 26 | 26 | 26 | 26 | +0.2 (+0.78%) | 5 |
| 8 Feb 2024 | INR | 26 | 26 | 24.49 | 25.8 | 25.8 | +0.03 (+0.12%) | 1,501 |
| 7 Feb 2024 | INR | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.35 (-4.98%) | 3 |
| 6 Feb 2024 | INR | 29.68 | 29.68 | 27.1 | 27.12 | 27.12 | -1.15 (-4.07%) | 528 |
| 5 Feb 2024 | INR | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 22 |
| 2 Feb 2024 | INR | 28 | 29.37 | 27.01 | 28.27 | 28.27 | +0.29 (+1.04%) | 1,562 |
| 1 Feb 2024 | INR | 27.98 | 27.98 | 25.32 | 27.98 | 27.98 | +1.33 (+4.99%) | 717 |
| 31 Jan 2024 | INR | 27.37 | 27.37 | 26.07 | 26.65 | 26.65 | +0.58 (+2.22%) | 159 |
| 30 Jan 2024 | INR | 26.1 | 26.1 | 26.07 | 26.07 | 26.07 | -1.37 (-4.99%) | 283 |
| 29 Jan 2024 | INR | 28.88 | 28.88 | 27.44 | 27.44 | 27.44 | -1.44 (-4.99%) | 115 |
| 25 Jan 2024 | INR | 31.92 | 31.92 | 28.88 | 28.88 | 28.88 | -1.52 (-5%) | 356 |
| 24 Jan 2024 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.64 (+2.15%) | 11 |
| 20 Jan 2024 | INR | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 100 |
| 19 Jan 2024 | INR | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 51 |
| 17 Jan 2024 | INR | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 3 |
| 16 Jan 2024 | INR | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
