| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 27 |
| 9 Apr 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 9 |
| 8 Apr 2024 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 300 |
| 5 Apr 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 122 |
| 26 Mar 2024 | INR | 27.1 | 27.1 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 160 |
| 22 Mar 2024 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.42 (-4.98%) | 100 |
| 19 Mar 2024 | INR | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.5 (-5.00%) | 10 |
| 15 Mar 2024 | INR | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 30.1 | 30.1 | 30.02 | 30.02 | 30.02 | -1.58 (-5%) | 206 |
| 13 Mar 2024 | INR | 31.5 | 31.6 | 31.5 | 31.6 | 31.6 | +1.5 (+4.98%) | 1,000 |
| 12 Mar 2024 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.27 (-4.05%) | 10 |
| 11 Mar 2024 | INR | 30 | 31.5 | 28.55 | 31.37 | 31.37 | +1.32 (+4.39%) | 3,844 |
| 7 Mar 2024 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 30 | 30.84 | 30 | 30.05 | 30.05 | +0.67 (+2.28%) | 7,973 |
| 5 Mar 2024 | INR | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.54 (-4.98%) | 250 |
| 4 Mar 2024 | INR | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 28.1 | 30.92 | 28.1 | 30.92 | 30.92 | +1.47 (+4.99%) | 994 |
| 29 Feb 2024 | INR | 29.55 | 29.55 | 27.2 | 29.45 | 29.45 | +1.13 (+3.99%) | 92 |
| 28 Feb 2024 | INR | 30.55 | 30.79 | 27.89 | 28.32 | 28.32 | -1.03 (-3.51%) | 208 |
| 27 Feb 2024 | INR | 30.97 | 30.97 | 28.05 | 29.35 | 29.35 | -0.15 (-0.51%) | 2,724 |
