SI CAPITAL & FINANCIAL SERVICE Recent Share Price (BSE:530907)

BSE:530907 - S.I Capital & Financial Services Ltd. SI CAPITAL & FINANCIAL SERVICE
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	29.76	29.76	29.76	29.76	29.76	0.0 (0.0%)	75
11 Jan 2024	INR	29.76	29.76	29.76	29.76	29.76	+1.41 (+4.97%)	2
10 Jan 2024	INR	28.35	28.35	26.94	28.35	28.35	0.0 (0.0%)	120
9 Jan 2024	INR	27.5	28.36	27.01	28.35	28.35	+1.34 (+4.96%)	345
8 Jan 2024	INR	27.01	27.01	27	27.01	27.01	+1.28 (+4.97%)	275
5 Jan 2024	INR	25.73	25.73	25.73	25.73	25.73	-1.35 (-4.99%)	1,922
4 Jan 2024	INR	27.1	27.1	27.08	27.08	27.08	-1.42 (-4.98%)	302
3 Jan 2024	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
2 Jan 2024	INR	29	29	28.5	28.5	28.5	-1.5 (-5%)	216
1 Jan 2024	INR	30	30	30	30	30	0.0 (0.0%)	0
29 Dec 2023	INR	29	30	29	30	30	0.0 (0.0%)	200
28 Dec 2023	INR	30	30	28.5	30	30	0.0 (0.0%)	3,103
27 Dec 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
26 Dec 2023	INR	30	30	30	30	30	-1 (-3.23%)	100
22 Dec 2023	INR	31	31	31	31	31	0.0 (0.0%)	3
21 Dec 2023	INR	30.04	31	30.04	31	31	+0.96 (+3.20%)	105
20 Dec 2023	INR	30.04	30.04	30.04	30.04	30.04	0.0 (0.0%)	0
19 Dec 2023	INR	30.04	30.04	30.04	30.04	30.04	0.0 (0.0%)	0
18 Dec 2023	INR	30.04	30.04	30.04	30.04	30.04	+0.59 (+2.00%)	1
15 Dec 2023	INR	29.45	29.45	29.45	29.45	29.45	-0.6 (-2.00%)	1
14 Dec 2023	INR	30.05	31.4	30.05	30.05	30.05	+0.05 (+0.17%)	518
13 Dec 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
12 Dec 2023	INR	30	30	30	30	30	0.0 (0.0%)	2
11 Dec 2023	INR	30	30	30	30	30	0.0 (0.0%)	50
8 Dec 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
7 Dec 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
6 Dec 2023	INR	30	30	30	30	30	0.0 (0.0%)	50
5 Dec 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
4 Dec 2023	INR	29	30	29	30	30	0.0 (0.0%)	340
1 Dec 2023	INR	30	30	30	30	30	0.0 (0.0%)	0