SI CAPITAL & FINANCIAL SERVICE Recent Share Price (BSE:530907)

BSE:530907 - S.I Capital & Financial Services Ltd. SI CAPITAL & FINANCIAL SERVICE
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	INR	17.5	17.5	17.5	17.5	17.5	+0.8 (+4.79%)	100
26 Sep 2019	INR	16.7	16.7	16.7	16.7	16.7	+0.75 (+4.70%)	200
25 Sep 2019	INR	15.95	15.95	15.95	15.95	15.95	0.0 (0.0%)	0
24 Sep 2019	INR	15.95	15.95	15.95	15.95	15.95	0.0 (0.0%)	0
23 Sep 2019	INR	15.95	15.95	15.95	15.95	15.95	+0.75 (+4.93%)	1,800
20 Sep 2019	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
19 Sep 2019	INR	16.7	16.7	15.2	15.2	15.2	-0.75 (-4.70%)	1,000
18 Sep 2019	INR	15.95	15.95	15.95	15.95	15.95	+0.75 (+4.93%)	200
17 Sep 2019	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
16 Sep 2019	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	200
13 Sep 2019	INR	15.2	15.2	15.2	15.2	15.2	-0.8 (-5%)	100
12 Sep 2019	INR	16	16	16	16	16	0.0 (0.0%)	0
11 Sep 2019	INR	16	16	16	16	16	0.0 (0.0%)	0
9 Sep 2019	INR	16	16	16	16	16	0.0 (0.0%)	0
6 Sep 2019	INR	16	16	16	16	16	-0.8 (-4.76%)	8,500
5 Sep 2019	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
4 Sep 2019	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
3 Sep 2019	INR	16.8	16.8	16.8	16.8	16.8	+0.7 (+4.35%)	100
30 Aug 2019	INR	16.1	16.1	15.5	16.1	16.1	+0.67 (+4.34%)	4,400
29 Aug 2019	INR	15.43	15.43	15.43	15.43	15.43	+0.73 (+4.97%)	400
28 Aug 2019	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
27 Aug 2019	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
26 Aug 2019	INR	14	14.7	14	14.7	14.7	+0.7 (+5%)	2,500
23 Aug 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
22 Aug 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
21 Aug 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
20 Aug 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
19 Aug 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
16 Aug 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
14 Aug 2019	INR	14	14	14	14	14	0.0 (0.0%)	0