Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 50 |
29 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 50 |
28 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
20 Nov 2023 | INR | 30 | 30 | 28.98 | 30 | 30 | -0.5 (-1.64%) | 909 |
17 Nov 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 500 |
16 Nov 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.49 (-1.58%) | 1 |
13 Nov 2023 | INR | 31 | 31 | 30.99 | 30.99 | 30.99 | +1.19 (+3.99%) | 123 |
10 Nov 2023 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 27.1 | 29.8 | 27.1 | 29.8 | 29.8 | +1.36 (+4.78%) | 150 |
6 Nov 2023 | INR | 28.6 | 28.6 | 28.44 | 28.44 | 28.44 | -1.49 (-4.98%) | 486 |
3 Nov 2023 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.57 (-4.98%) | 500 |
2 Nov 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 10 |
23 Oct 2023 | INR | 31 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 1,000 |
20 Oct 2023 | INR | 27.3 | 30 | 27.3 | 30 | 30 | +1.35 (+4.71%) | 150 |
19 Oct 2023 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 5,700 |
17 Oct 2023 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |