Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 32 | 32 | 30.88 | 30.88 | 30.88 | -1.62 (-4.98%) | 57 |
12 Jul 2023 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 2 |
11 Jul 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 30 | 31 | 30 | 31 | 31 | +1 (+3.33%) | 204 |
28 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,800 |
26 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,000 |
23 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
22 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 350 |
21 Jun 2023 | INR | 28.5 | 30 | 28.5 | 30 | 30 | 0.0 (0.0%) | 1,666 |
20 Jun 2023 | INR | 30 | 31.5 | 28.5 | 30 | 30 | 0.0 (0.0%) | 3,191 |
19 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
15 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 2,050 |
14 Jun 2023 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 1,000 |
13 Jun 2023 | INR | 28.5 | 30 | 28.5 | 30 | 30 | 0.0 (0.0%) | 5,117 |
12 Jun 2023 | INR | 30 | 30.13 | 30 | 30 | 30 | +1.3 (+4.53%) | 1,600 |
9 Jun 2023 | INR | 31 | 31 | 28.7 | 28.7 | 28.7 | -1.3 (-4.33%) | 700 |
8 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
7 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | -0.97 (-3.13%) | 896 |