| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +1.47 (+4.98%) | 501 |
| 5 Jun 2023 | INR | 31 | 31 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 200 |
| 2 Jun 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 5 |
| 1 Jun 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
| 31 May 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 500 |
| 30 May 2023 | INR | 30.93 | 31 | 30.93 | 31 | 31 | +0.07 (+0.23%) | 200 |
| 29 May 2023 | INR | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.62 (-4.98%) | 1 |
| 25 May 2023 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 7 |
| 24 May 2023 | INR | 29.45 | 32.55 | 29.45 | 32.55 | 32.55 | +1.55 (+5.00%) | 163 |
| 23 May 2023 | INR | 29.45 | 31 | 29.45 | 31 | 31 | +0.01 (+0.03%) | 101 |
| 22 May 2023 | INR | 31.41 | 31.41 | 28.43 | 30.99 | 30.99 | +1.07 (+3.58%) | 106 |
| 19 May 2023 | INR | 27.08 | 29.92 | 27.08 | 29.92 | 29.92 | +1.42 (+4.98%) | 300 |
| 18 May 2023 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 1,091 |
| 17 May 2023 | INR | 29.45 | 30 | 29.45 | 30 | 30 | -1 (-3.23%) | 700 |
| 16 May 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 29.26 | 32.32 | 29.26 | 31 | 31 | +0.21 (+0.68%) | 652 |
| 12 May 2023 | INR | 29 | 31.5 | 29 | 30.79 | 30.79 | +0.79 (+2.63%) | 634 |
| 11 May 2023 | INR | 29.55 | 31.02 | 28.08 | 30 | 30 | +0.45 (+1.52%) | 1,153 |
| 10 May 2023 | INR | 29.55 | 32.65 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 391 |
| 9 May 2023 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.61 (-4.92%) | 5 |
| 5 May 2023 | INR | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -1.72 (-5.00%) | 100 |
| 4 May 2023 | INR | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 38.04 | 38.04 | 34.43 | 34.43 | 34.43 | -1.81 (-4.99%) | 50 |
| 28 Apr 2023 | INR | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 33.03 | 36.24 | 33.03 | 36.24 | 36.24 | +1.48 (+4.26%) | 105 |
| 25 Apr 2023 | INR | 34.76 | 35 | 34.76 | 34.76 | 34.76 | -1.82 (-4.98%) | 2,551 |
