SI CAPITAL & FINANCIAL SERVICE Recent Share Price (BSE:530907)

BSE:530907 - S.I Capital & Financial Services Ltd. SI CAPITAL & FINANCIAL SERVICE
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	36.58	36.58	36.58	36.58	36.58	0.0 (0.0%)	0
21 Apr 2023	INR	36.58	36.58	36.58	36.58	36.58	0.0 (0.0%)	0
20 Apr 2023	INR	38.4	38.45	36.58	36.58	36.58	-1.92 (-4.99%)	1,353
19 Apr 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
18 Apr 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
17 Apr 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
13 Apr 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
12 Apr 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
11 Apr 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
10 Apr 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
6 Apr 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
5 Apr 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
3 Apr 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
31 Mar 2023	INR	40.01	40.01	38.5	38.5	38.5	+0.39 (+1.02%)	102
29 Mar 2023	INR	38.25	38.5	36.34	38.11	38.11	-0.14 (-0.37%)	2,800
28 Mar 2023	INR	38	40.16	38	38.25	38.25	0.0 (0.0%)	660
27 Mar 2023	INR	38.25	38.25	36.34	38.25	38.25	0.0 (0.0%)	1,600
24 Mar 2023	INR	38.25	38.25	38	38.25	38.25	0.0 (0.0%)	200
23 Mar 2023	INR	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	200
22 Mar 2023	INR	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	200
21 Mar 2023	INR	38.25	38.25	38.25	38.25	38.25	+0.3 (+0.79%)	100
20 Mar 2023	INR	40.4	40.4	37.95	37.95	37.95	-0.55 (-1.43%)	502
17 Mar 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	200
16 Mar 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	100
15 Mar 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	1,000
14 Mar 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
13 Mar 2023	INR	38.5	38.5	38	38.5	38.5	0.0 (0.0%)	3,000
10 Mar 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
9 Mar 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
8 Mar 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0