| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 77.85 | 80 | 77.85 | 77.86 | 77.86 | -4.08 (-4.98%) | 257 |
| 3 Mar 2023 | INR | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -4.31 (-5.00%) | 27 |
| 2 Mar 2023 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 78.19 | 86.25 | 78.19 | 86.25 | 86.25 | +3.95 (+4.80%) | 27 |
| 28 Feb 2023 | INR | 78.25 | 82.3 | 78.25 | 82.3 | 82.3 | -0.05 (-0.06%) | 51 |
| 27 Feb 2023 | INR | 82.4 | 82.4 | 74.6 | 82.35 | 82.35 | +3.85 (+4.90%) | 23 |
| 24 Feb 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 76.3 | 78.5 | 76.3 | 78.5 | 78.5 | +3.7 (+4.95%) | 50 |
| 22 Feb 2023 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -3.9 (-4.96%) | 47 |
| 21 Feb 2023 | INR | 86.9 | 86.9 | 78.7 | 78.7 | 78.7 | -4.1 (-4.95%) | 11 |
| 20 Feb 2023 | INR | 87.15 | 87.15 | 82.8 | 82.8 | 82.8 | -4.35 (-4.99%) | 26 |
| 17 Feb 2023 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -4.55 (-4.96%) | 5 |
| 16 Feb 2023 | INR | 92.7 | 92.7 | 90.35 | 91.7 | 91.7 | -3.4 (-3.58%) | 17 |
| 15 Feb 2023 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -2.45 (-2.51%) | 3 |
| 13 Feb 2023 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -5.1 (-4.97%) | 33 |
| 8 Feb 2023 | INR | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -5.35 (-4.95%) | 11 |
| 7 Feb 2023 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 108 | 108 | 108 | 108 | 108 | -0.3 (-0.28%) | 2 |
| 3 Feb 2023 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 33 |
| 30 Jan 2023 | INR | 108.7 | 108.7 | 108 | 108.3 | 108.3 | -2.6 (-2.34%) | 35 |
| 27 Jan 2023 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
