| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 87.72 | 87.72 | 86 | 86 | 86 | 0.0 (0.0%) | 36 |
| 10 Apr 2024 | INR | 86 | 86 | 86 | 86 | 86 | -1.6 (-1.83%) | 2 |
| 9 Apr 2024 | INR | 88 | 88 | 85.57 | 87.6 | 87.6 | +3.71 (+4.42%) | 6 |
| 8 Apr 2024 | INR | 83.37 | 85.5 | 81.5 | 83.89 | 83.89 | -1.61 (-1.88%) | 120 |
| 5 Apr 2024 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.38 (-4.87%) | 36 |
| 4 Apr 2024 | INR | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0.0 (0.0%) | 89 |
| 3 Apr 2024 | INR | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | +4.28 (+5%) | 201 |
| 2 Apr 2024 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0.0 (0.0%) | 86 |
| 1 Apr 2024 | INR | 89.95 | 89.95 | 85.6 | 85.6 | 85.6 | -4.35 (-4.84%) | 50 |
| 28 Mar 2024 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -4.15 (-4.41%) | 2 |
| 21 Mar 2024 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 2 |
| 20 Mar 2024 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 5 |
| 19 Mar 2024 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 99.9 | 99.9 | 94.1 | 94.1 | 94.1 | -4.9 (-4.95%) | 61 |
| 15 Mar 2024 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 10 |
| 7 Mar 2024 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 1 |
| 5 Mar 2024 | INR | 100 | 100 | 100 | 100 | 100 | -0.5 (-0.50%) | 1 |
| 4 Mar 2024 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -0.35 (-0.35%) | 1 |
