| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 1 |
| 19 Jan 2023 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 5 |
| 18 Jan 2023 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 39 |
| 16 Jan 2023 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | +3.25 (+3.02%) | 3 |
| 13 Jan 2023 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0 (0.0%) | 1 |
| 12 Jan 2023 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0 (0.0%) | 18 |
| 9 Jan 2023 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0 (0.0%) | 62 |
| 6 Jan 2023 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | +4.65 (+4.51%) | 15 |
| 4 Jan 2023 | INR | 100 | 104.4 | 100 | 103 | 103 | +3.5 (+3.52%) | 28 |
| 3 Jan 2023 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +4.6 (+4.85%) | 1 |
| 29 Dec 2022 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 98.1 | 98.1 | 94.55 | 94.9 | 94.9 | -4.6 (-4.62%) | 25 |
| 27 Dec 2022 | INR | 98 | 102 | 98 | 99.5 | 99.5 | +1.5 (+1.53%) | 6 |
| 26 Dec 2022 | INR | 98 | 98 | 98 | 98 | 98 | +4.4 (+4.70%) | 1 |
| 23 Dec 2022 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 1 |
| 21 Dec 2022 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 93.5 | 93.6 | 93.5 | 93.6 | 93.6 | +0.1 (+0.11%) | 6 |
| 19 Dec 2022 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -4.45 (-4.54%) | 86 |
| 16 Dec 2022 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.05 (-0.05%) | 1 |
| 15 Dec 2022 | INR | 98 | 98 | 96 | 98 | 98 | -2 (-2%) | 145 |
| 14 Dec 2022 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 41 |
| 13 Dec 2022 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 1 |
| 12 Dec 2022 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
