Erp Soft Systems Ltd Recent Share Price (BSE:530909)

BSE:530909 - ERP Soft Systems Ltd. Erp Soft Systems Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	98	100	98	100	100	0.0 (0.0%)	111
8 Dec 2022	INR	105	105	100	100	100	-5 (-4.76%)	4
7 Dec 2022	INR	105	105	105	105	105	-4 (-3.67%)	5
6 Dec 2022	INR	109	109	109	109	109	0.0 (0.0%)	0
5 Dec 2022	INR	107	109.35	107	109	109	-2.55 (-2.29%)	99
2 Dec 2022	INR	111.55	111.55	111.55	111.55	111.55	-3.45 (-3%)	55
1 Dec 2022	INR	115	115	115	115	115	0.0 (0.0%)	0
30 Nov 2022	INR	115	115	115	115	115	0.0 (0.0%)	0
29 Nov 2022	INR	115	115	115	115	115	0.0 (0.0%)	0
28 Nov 2022	INR	115	115	115	115	115	0.0 (0.0%)	0
25 Nov 2022	INR	115	115	115	115	115	0.0 (0.0%)	0
24 Nov 2022	INR	115	115	115	115	115	0.0 (0.0%)	0
23 Nov 2022	INR	115	115	115	115	115	0.0 (0.0%)	10
22 Nov 2022	INR	115	115	115	115	115	0.0 (0.0%)	3
21 Nov 2022	INR	115	115	115	115	115	0.0 (0.0%)	0
18 Nov 2022	INR	118.7	118.7	115	115	115	-3.7 (-3.12%)	20
17 Nov 2022	INR	118.65	118.7	118.65	118.7	118.7	-0.05 (-0.04%)	10
16 Nov 2022	INR	116.9	118.75	107.45	118.75	118.75	+5.65 (+5.00%)	603
15 Nov 2022	INR	112.5	117.6	106.4	113.1	113.1	+1.1 (+0.98%)	191
14 Nov 2022	INR	112	112	101.4	112	112	+5.3 (+4.97%)	51
11 Nov 2022	INR	106.7	106.7	105.7	106.7	106.7	-3.3 (-3%)	59
10 Nov 2022	INR	110	110	110	110	110	0.0 (0.0%)	0
9 Nov 2022	INR	110	110	110	110	110	-2.5 (-2.22%)	7
7 Nov 2022	INR	112.5	112.5	112.5	112.5	112.5	+1.1 (+0.99%)	88
4 Nov 2022	INR	116.5	116.5	111.15	111.4	111.4	-5.6 (-4.79%)	8
3 Nov 2022	INR	117	117	117	117	117	0.0 (0.0%)	0
2 Nov 2022	INR	117	117	117	117	117	0.0 (0.0%)	35
1 Nov 2022	INR	121	121	117	117	117	-6 (-4.88%)	7
31 Oct 2022	INR	123	123	123	123	123	0.0 (0.0%)	0
28 Oct 2022	INR	118.1	124	118.1	123	123	+4.9 (+4.15%)	5