| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | +5.6 (+4.98%) | 1 |
| 24 Oct 2022 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 1 |
| 21 Oct 2022 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -3.5 (-3.02%) | 5 |
| 20 Oct 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 116 | 116 | 116 | 116 | 116 | +1.55 (+1.35%) | 1 |
| 17 Oct 2022 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | -3.55 (-3.01%) | 36 |
| 6 Oct 2022 | INR | 118 | 118 | 118 | 118 | 118 | +3 (+2.61%) | 33 |
| 4 Oct 2022 | INR | 115 | 115 | 115 | 115 | 115 | -0.7 (-0.61%) | 5 |
| 3 Oct 2022 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | +5.5 (+4.99%) | 128 |
| 30 Sep 2022 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0.0 (0.0%) | 20 |
| 29 Sep 2022 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0.0 (0.0%) | 10 |
| 27 Sep 2022 | INR | 117 | 117.25 | 109.05 | 110.2 | 110.2 | -1.5 (-1.34%) | 38 |
| 26 Sep 2022 | INR | 106.4 | 111.7 | 106.4 | 111.7 | 111.7 | +5.3 (+4.98%) | 121 |
| 23 Sep 2022 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | -3.3 (-3.01%) | 11 |
| 22 Sep 2022 | INR | 121 | 121 | 109.7 | 109.7 | 109.7 | -5.75 (-4.98%) | 31 |
| 21 Sep 2022 | INR | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 115.5 | 115.5 | 104.5 | 115.45 | 115.45 | +5.45 (+4.95%) | 143 |
| 19 Sep 2022 | INR | 108 | 110 | 108 | 110 | 110 | -0.75 (-0.68%) | 3 |
| 16 Sep 2022 | INR | 108.5 | 118.75 | 107.45 | 110.75 | 110.75 | -2.35 (-2.08%) | 27 |
| 15 Sep 2022 | INR | 116.6 | 124.85 | 113.05 | 113.1 | 113.1 | -5.85 (-4.92%) | 329 |
| 14 Sep 2022 | INR | 107.9 | 118.95 | 107.9 | 118.95 | 118.95 | +5.4 (+4.76%) | 5 |
