| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 115 | 115 | 111.45 | 113.55 | 113.55 | -3.75 (-3.20%) | 55 |
| 12 Sep 2022 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 129.6 | 129.6 | 117.3 | 117.3 | 117.3 | -6.15 (-4.98%) | 297 |
| 7 Sep 2022 | INR | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | +5.85 (+4.97%) | 62 |
| 6 Sep 2022 | INR | 112 | 117.6 | 106.4 | 117.6 | 117.6 | +5.6 (+5%) | 182 |
| 5 Sep 2022 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | INR | 108.1 | 112 | 108.1 | 112 | 112 | -1.75 (-1.54%) | 110 |
| 1 Sep 2022 | INR | 115 | 115.2 | 113.75 | 113.75 | 113.75 | -5.95 (-4.97%) | 97 |
| 30 Aug 2022 | INR | 126 | 126.65 | 119.7 | 119.7 | 119.7 | -6.3 (-5%) | 286 |
| 29 Aug 2022 | INR | 120.65 | 126 | 120.65 | 126 | 126 | +5.35 (+4.43%) | 34 |
| 26 Aug 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 10 |
| 24 Aug 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 1 |
| 22 Aug 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | INR | 130.85 | 130.85 | 120.65 | 120.65 | 120.65 | -6.35 (-5%) | 66 |
| 18 Aug 2022 | INR | 124.25 | 127.05 | 115.75 | 127 | 127 | +5.2 (+4.27%) | 140 |
| 17 Aug 2022 | INR | 116 | 121.8 | 110.2 | 121.8 | 121.8 | +5.8 (+5%) | 251 |
| 16 Aug 2022 | INR | 118.7 | 123.05 | 113 | 116 | 116 | -2.7 (-2.27%) | 354 |
| 12 Aug 2022 | INR | 113.5 | 118.75 | 107.85 | 118.7 | 118.7 | +5.2 (+4.58%) | 106 |
| 11 Aug 2022 | INR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -5.95 (-4.98%) | 112 |
| 10 Aug 2022 | INR | 125.7 | 131.95 | 119.45 | 119.45 | 119.45 | -6.25 (-4.97%) | 56 |
| 8 Aug 2022 | INR | 132.3 | 132.3 | 125.7 | 125.7 | 125.7 | -6.6 (-4.99%) | 43 |
| 5 Aug 2022 | INR | 135 | 137 | 128.5 | 132.3 | 132.3 | -2.7 (-2%) | 32 |
| 4 Aug 2022 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 5 |
| 3 Aug 2022 | INR | 129.8 | 135 | 129 | 135 | 135 | +5.2 (+4.01%) | 72 |
| 2 Aug 2022 | INR | 129.3 | 139 | 129.3 | 129.8 | 129.8 | -6.3 (-4.63%) | 128 |
| 1 Aug 2022 | INR | 142 | 142.9 | 136.1 | 136.1 | 136.1 | 0.0 (0.0%) | 393 |
| 29 Jul 2022 | INR | 130 | 136.25 | 130 | 136.1 | 136.1 | +6.1 (+4.69%) | 346 |
