| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 130 | 130 | 130 | 130 | 130 | -3.1 (-2.33%) | 40 |
| 27 Jul 2022 | INR | 134.9 | 140.95 | 128.2 | 133.1 | 133.1 | -1.8 (-1.33%) | 113 |
| 26 Jul 2022 | INR | 149.1 | 149.1 | 134.9 | 134.9 | 134.9 | -7.1 (-5%) | 114 |
| 25 Jul 2022 | INR | 142 | 142 | 142 | 142 | 142 | -1.15 (-0.80%) | 8 |
| 22 Jul 2022 | INR | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 1 |
| 21 Jul 2022 | INR | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 143 | 143.15 | 143 | 143.15 | 143.15 | 0.0 (0.0%) | 10 |
| 19 Jul 2022 | INR | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 143.15 | 143.15 | 136 | 143.15 | 143.15 | 0.0 (0.0%) | 106 |
| 14 Jul 2022 | INR | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | +6.8 (+4.99%) | 121 |
| 13 Jul 2022 | INR | 123.45 | 136.35 | 123.45 | 136.35 | 136.35 | +6.45 (+4.97%) | 80 |
| 12 Jul 2022 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +6.15 (+4.97%) | 302 |
| 11 Jul 2022 | INR | 125.45 | 134.4 | 122 | 123.75 | 123.75 | -4.25 (-3.32%) | 68 |
| 8 Jul 2022 | INR | 128 | 139 | 128 | 128 | 128 | -5.95 (-4.44%) | 185 |
| 7 Jul 2022 | INR | 135 | 147.5 | 133.65 | 133.95 | 133.95 | -6.65 (-4.73%) | 103 |
| 6 Jul 2022 | INR | 128.5 | 140.85 | 128.5 | 140.6 | 140.6 | +6.45 (+4.81%) | 51 |
| 5 Jul 2022 | INR | 127.85 | 134.2 | 127.85 | 134.15 | 134.15 | +6.3 (+4.93%) | 310 |
| 4 Jul 2022 | INR | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0.0 (0.0%) | 15 |
| 1 Jul 2022 | INR | 134.2 | 134.2 | 127.85 | 127.85 | 127.85 | 0.0 (0.0%) | 209 |
| 30 Jun 2022 | INR | 120.25 | 127.85 | 115.75 | 127.85 | 127.85 | +6.05 (+4.97%) | 338 |
| 29 Jun 2022 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | -6.4 (-4.99%) | 53 |
| 28 Jun 2022 | INR | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | -6.7 (-4.97%) | 72 |
| 27 Jun 2022 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | -7.1 (-5%) | 79 |
| 24 Jun 2022 | INR | 151 | 151 | 142 | 142 | 142 | -3.55 (-2.44%) | 98 |
| 23 Jun 2022 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | +6.9 (+4.98%) | 108 |
| 22 Jun 2022 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | +6.6 (+5.00%) | 139 |
| 21 Jun 2022 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | +6.25 (+4.97%) | 133 |
| 20 Jun 2022 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | +5.95 (+4.96%) | 145 |
| 17 Jun 2022 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | +5.7 (+4.99%) | 24 |
