| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | +5.4 (+4.97%) | 25 |
| 15 Jun 2022 | INR | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | +5.15 (+4.97%) | 8 |
| 14 Jun 2022 | INR | 93.8 | 103.6 | 93.8 | 103.6 | 103.6 | +4.9 (+4.96%) | 156 |
| 13 Jun 2022 | INR | 98.7 | 100 | 98.7 | 98.7 | 98.7 | -2 (-1.99%) | 180 |
| 10 Jun 2022 | INR | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | -5.25 (-4.96%) | 21 |
| 9 Jun 2022 | INR | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -5.55 (-4.98%) | 9 |
| 8 Jun 2022 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -5.85 (-4.99%) | 166 |
| 7 Jun 2022 | INR | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -6.15 (-4.98%) | 135 |
| 6 Jun 2022 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -6.5 (-5%) | 1 |
| 3 Jun 2022 | INR | 135 | 135 | 130 | 130 | 130 | -5 (-3.70%) | 137 |
| 2 Jun 2022 | INR | 135 | 135 | 135 | 135 | 135 | -5.35 (-3.81%) | 255 |
| 1 Jun 2022 | INR | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -7.35 (-4.98%) | 407 |
| 31 May 2022 | INR | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | -7.75 (-4.99%) | 111 |
| 30 May 2022 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -8.15 (-4.98%) | 319 |
| 27 May 2022 | INR | 180.8 | 180.8 | 163.6 | 163.6 | 163.6 | -8.6 (-4.99%) | 214 |
| 26 May 2022 | INR | 172.2 | 172.2 | 164 | 172.2 | 172.2 | +8.2 (+5.00%) | 471 |
| 25 May 2022 | INR | 164 | 164 | 163 | 164 | 164 | +7.8 (+4.99%) | 516 |
| 24 May 2022 | INR | 148.8 | 156.2 | 148.8 | 156.2 | 156.2 | +7.4 (+4.97%) | 152 |
| 23 May 2022 | INR | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | +7.05 (+4.97%) | 211 |
| 20 May 2022 | INR | 135 | 141.75 | 128.25 | 141.75 | 141.75 | +6.75 (+5%) | 907 |
| 19 May 2022 | INR | 149.2 | 149.2 | 135 | 135 | 135 | -7.1 (-5.00%) | 288 |
| 18 May 2022 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | +6.75 (+4.99%) | 250 |
| 17 May 2022 | INR | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | +6.4 (+4.96%) | 61 |
| 16 May 2022 | INR | 128 | 128.95 | 122.85 | 128.95 | 128.95 | +6.1 (+4.97%) | 1,009 |
| 13 May 2022 | INR | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | +5.85 (+5%) | 179 |
| 12 May 2022 | INR | 117 | 117 | 117 | 117 | 117 | +5.55 (+4.98%) | 349 |
| 11 May 2022 | INR | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | +5.3 (+4.99%) | 99 |
| 10 May 2022 | INR | 96.05 | 106.15 | 96.05 | 106.15 | 106.15 | +5.05 (+5.00%) | 1,374 |
| 9 May 2022 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | -5.3 (-4.98%) | 102 |
| 6 May 2022 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0.0 (0.0%) | 0 |
