| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | -5.6 (-5%) | 102 |
| 4 May 2022 | INR | 108.95 | 112 | 108.95 | 112 | 112 | -2.65 (-2.31%) | 200 |
| 2 May 2022 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -6 (-4.97%) | 13 |
| 28 Apr 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -6.35 (-5%) | 225 |
| 25 Apr 2022 | INR | 127 | 127 | 127 | 127 | 127 | -6.65 (-4.98%) | 2 |
| 22 Apr 2022 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -7 (-4.98%) | 1 |
| 21 Apr 2022 | INR | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -7.4 (-5.00%) | 1 |
| 20 Apr 2022 | INR | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | -7.75 (-4.97%) | 1 |
| 19 Apr 2022 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | -8.2 (-5.00%) | 1 |
| 18 Apr 2022 | INR | 164 | 164 | 164 | 164 | 164 | -8.6 (-4.98%) | 3 |
| 13 Apr 2022 | INR | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | -9.05 (-4.98%) | 1 |
| 12 Apr 2022 | INR | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | -9.55 (-4.99%) | 2 |
| 11 Apr 2022 | INR | 191.2 | 191.2 | 191.2 | 191.2 | 191.2 | -10.05 (-4.99%) | 2 |
| 8 Apr 2022 | INR | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | -10.55 (-4.98%) | 1 |
| 7 Apr 2022 | INR | 211.8 | 211.8 | 211.8 | 211.8 | 211.8 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 211.8 | 211.8 | 211.8 | 211.8 | 211.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | INR | 211.8 | 211.8 | 211.8 | 211.8 | 211.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 211.8 | 211.8 | 211.8 | 211.8 | 211.8 | -11.1 (-4.98%) | 100 |
| 1 Apr 2022 | INR | 222.9 | 222.9 | 222.9 | 222.9 | 222.9 | -11.7 (-4.99%) | 10 |
| 31 Mar 2022 | INR | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | -12.3 (-4.98%) | 200 |
| 30 Mar 2022 | INR | 272.8 | 272.8 | 246.9 | 246.9 | 246.9 | -12.95 (-4.98%) | 712 |
| 29 Mar 2022 | INR | 259.85 | 259.85 | 259.85 | 259.85 | 259.85 | +12.35 (+4.99%) | 74 |
| 28 Mar 2022 | INR | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +11.75 (+4.98%) | 101 |
| 25 Mar 2022 | INR | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | +11.2 (+4.99%) | 340 |
| 24 Mar 2022 | INR | 224.55 | 224.55 | 224.55 | 224.55 | 224.55 | +10.65 (+4.98%) | 16 |
| 23 Mar 2022 | INR | 213.9 | 213.9 | 213.9 | 213.9 | 213.9 | +10.15 (+4.98%) | 28 |
| 22 Mar 2022 | INR | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | +9.7 (+5.00%) | 81 |
