| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | +9.2 (+4.98%) | 140 |
| 17 Mar 2022 | INR | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | +8.8 (+5.00%) | 23 |
| 16 Mar 2022 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | +8.35 (+4.98%) | 14 |
| 15 Mar 2022 | INR | 167.7 | 167.7 | 167.7 | 167.7 | 167.7 | +7.95 (+4.98%) | 113 |
| 14 Mar 2022 | INR | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | +7.6 (+5.00%) | 228 |
| 11 Mar 2022 | INR | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | +7.2 (+4.97%) | 6 |
| 10 Mar 2022 | INR | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | +6.9 (+5.00%) | 2 |
| 9 Mar 2022 | INR | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | +6.55 (+4.98%) | 25 |
| 8 Mar 2022 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +6.25 (+4.99%) | 6 |
| 7 Mar 2022 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | +5.95 (+4.99%) | 1 |
| 4 Mar 2022 | INR | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | +5.65 (+4.97%) | 5 |
| 3 Mar 2022 | INR | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | +5.4 (+4.99%) | 20 |
| 2 Mar 2022 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +5.15 (+5.00%) | 1 |
| 28 Feb 2022 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | +4.9 (+4.99%) | 201 |
| 25 Feb 2022 | INR | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | +4.65 (+4.97%) | 204 |
| 24 Feb 2022 | INR | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +4.45 (+4.99%) | 116 |
| 23 Feb 2022 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +4.2 (+4.95%) | 6 |
| 22 Feb 2022 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | +4 (+4.94%) | 5 |
| 21 Feb 2022 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +3.85 (+5.00%) | 5 |
| 18 Feb 2022 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | +3.65 (+4.97%) | 147 |
| 17 Feb 2022 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +3.45 (+4.93%) | 99 |
| 16 Feb 2022 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +3.3 (+4.95%) | 3 |
| 15 Feb 2022 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +3.15 (+4.96%) | 515 |
| 14 Feb 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +3 (+4.96%) | 249 |
| 11 Feb 2022 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.85 (+4.94%) | 10 |
| 10 Feb 2022 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +2.7 (+4.91%) | 33 |
| 9 Feb 2022 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +2.6 (+4.97%) | 51 |
| 8 Feb 2022 | INR | 51 | 52.35 | 51 | 52.35 | 52.35 | +2.45 (+4.91%) | 85 |
| 7 Feb 2022 | INR | 49.6 | 49.9 | 49.6 | 49.9 | 49.9 | +2.35 (+4.94%) | 281 |
| 4 Feb 2022 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +2.25 (+4.97%) | 325 |
