| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +2.15 (+4.98%) | 127 |
| 2 Feb 2022 | INR | 43 | 43.15 | 43 | 43.15 | 43.15 | +2.05 (+4.99%) | 226 |
| 1 Feb 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.95 (+4.98%) | 16 |
| 31 Jan 2022 | INR | 40.25 | 40.25 | 39.15 | 39.15 | 39.15 | +0.8 (+2.09%) | 14 |
| 28 Jan 2022 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.8 (+4.92%) | 61 |
| 21 Jan 2022 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 1 |
| 20 Jan 2022 | INR | 36.55 | 36.55 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 79 |
| 18 Jan 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.05 (+3.11%) | 2 |
| 17 Jan 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +1.6 (+4.97%) | 300 |
| 14 Jan 2022 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 60 |
| 11 Jan 2022 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 3 |
| 10 Jan 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 10 |
| 7 Jan 2022 | INR | 27.85 | 28.5 | 27.5 | 27.9 | 27.9 | -0.5 (-1.76%) | 508 |
| 6 Jan 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 29.6 | 29.6 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 13 |
| 3 Jan 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 2 |
| 31 Dec 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 16 |
| 22 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
