| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -2.05 (-1.99%) | 5 |
| 23 Feb 2024 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -2.1 (-2%) | 2 |
| 20 Feb 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 106 | 106 | 105 | 105 | 105 | -1.5 (-1.41%) | 27 |
| 15 Feb 2024 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -1 (-0.93%) | 18 |
| 14 Feb 2024 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +1.8 (+1.70%) | 50 |
| 13 Feb 2024 | INR | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 0.0 (0.0%) | 100 |
| 12 Feb 2024 | INR | 108.81 | 108.81 | 105.7 | 105.7 | 105.7 | +2.07 (+2.00%) | 115 |
| 9 Feb 2024 | INR | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | +4.93 (+4.99%) | 114 |
| 8 Feb 2024 | INR | 89.4 | 98.7 | 89.4 | 98.7 | 98.7 | +4.7 (+5%) | 74 |
| 7 Feb 2024 | INR | 93.51 | 94 | 93 | 94 | 94 | +2.77 (+3.04%) | 203 |
| 6 Feb 2024 | INR | 90.7 | 91.25 | 90.7 | 91.23 | 91.23 | +3.89 (+4.45%) | 115 |
| 5 Feb 2024 | INR | 86 | 87.34 | 79.04 | 87.34 | 87.34 | +4.15 (+4.99%) | 387 |
| 2 Feb 2024 | INR | 87.27 | 90.25 | 82.95 | 83.19 | 83.19 | -4.08 (-4.68%) | 233 |
| 1 Feb 2024 | INR | 89.05 | 89.05 | 87.27 | 87.27 | 87.27 | -3.58 (-3.94%) | 84 |
| 31 Jan 2024 | INR | 87.5 | 92.7 | 87.5 | 90.85 | 90.85 | -1.25 (-1.36%) | 179 |
| 30 Jan 2024 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 50 |
| 29 Jan 2024 | INR | 99.35 | 99.35 | 92.1 | 92.1 | 92.1 | -4.8 (-4.95%) | 118 |
| 25 Jan 2024 | INR | 97 | 98 | 96.9 | 96.9 | 96.9 | -5.1 (-5.00%) | 154 |
| 24 Jan 2024 | INR | 96 | 102 | 96 | 102 | 102 | +1 (+0.99%) | 87 |
| 23 Jan 2024 | INR | 101 | 101 | 101 | 101 | 101 | -0.5 (-0.49%) | 2 |
| 20 Jan 2024 | INR | 101.5 | 101.5 | 96.45 | 101.5 | 101.5 | 0.0 (0.0%) | 41 |
| 19 Jan 2024 | INR | 102 | 102 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 4 |
| 18 Jan 2024 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 108.85 | 108.85 | 102 | 102 | 102 | -1.7 (-1.64%) | 138 |
| 15 Jan 2024 | INR | 103.75 | 103.75 | 103.65 | 103.7 | 103.7 | -5.3 (-4.86%) | 140 |
