Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 12 |
9 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 26.15 | 26.15 | 25.8 | 25.8 | 25.8 | -0.8 (-3.01%) | 10 |
7 Dec 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 27 | 27 | 26.15 | 26.6 | 26.6 | -0.9 (-3.27%) | 2 |
2 Dec 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.1 (+4.17%) | 10 |
1 Dec 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.2 (-4.35%) | 10 |
29 Nov 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.55 (+2.03%) | 2 |
28 Nov 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 4 |
25 Nov 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 28 | 28 | 27.05 | 27.05 | 27.05 | -0.95 (-3.39%) | 12 |
23 Nov 2021 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 20 |
22 Nov 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 28.05 | 28.05 | 26.7 | 26.7 | 26.7 | -1.35 (-4.81%) | 56 |
17 Nov 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 30.1 | 30.1 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 3 |
15 Nov 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 1 |
11 Nov 2021 | INR | 31.35 | 31.35 | 31.05 | 31.05 | 31.05 | -0.3 (-0.96%) | 245 |