Erp Soft Systems Ltd Recent Share Price (BSE:530909)

BSE:530909 - ERP Soft Systems Ltd. Erp Soft Systems Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
19 May 2021	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
18 May 2021	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
17 May 2021	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
14 May 2021	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
12 May 2021	INR	40.55	40.55	40.55	40.55	40.55	-2.1 (-4.92%)	193
11 May 2021	INR	42.65	42.65	42.65	42.65	42.65	-2.2 (-4.91%)	184
10 May 2021	INR	44.85	44.85	44.85	44.85	44.85	-2.35 (-4.98%)	435
7 May 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
6 May 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
5 May 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
4 May 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
3 May 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
30 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
29 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
28 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
27 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
26 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
23 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
22 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
20 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
19 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
16 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
15 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
13 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
12 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
9 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
8 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
7 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	24
6 Apr 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0