Erp Soft Systems Ltd Recent Share Price (BSE:530909)

BSE:530909 - ERP Soft Systems Ltd. Erp Soft Systems Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2021	INR	57.8	57.8	57.8	57.8	57.8	0.0 (0.0%)	0
16 Feb 2021	INR	59	59	57.8	57.8	57.8	0.0 (0.0%)	26
15 Feb 2021	INR	57.8	57.8	57.8	57.8	57.8	0.0 (0.0%)	0
12 Feb 2021	INR	57.8	57.8	57.8	57.8	57.8	-3 (-4.93%)	195
11 Feb 2021	INR	60.8	60.8	60.8	60.8	60.8	-3.2 (-5%)	304
10 Feb 2021	INR	65.7	67	64	64	64	-3 (-4.48%)	683
9 Feb 2021	INR	67	67	67	67	67	0.0 (0.0%)	0
8 Feb 2021	INR	67	67	67	67	67	-3.5 (-4.96%)	60
5 Feb 2021	INR	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
4 Feb 2021	INR	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
3 Feb 2021	INR	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
2 Feb 2021	INR	70.5	70.5	70.5	70.5	70.5	-3.5 (-4.73%)	10
1 Feb 2021	INR	74	74	74	74	74	0.0 (0.0%)	0
29 Jan 2021	INR	74	74	74	74	74	0.0 (0.0%)	0
28 Jan 2021	INR	74	74	74	74	74	0.0 (0.0%)	0
27 Jan 2021	INR	74	74	74	74	74	0.0 (0.0%)	0
25 Jan 2021	INR	74	74	74	74	74	0.0 (0.0%)	0
22 Jan 2021	INR	74	74	74	74	74	0.0 (0.0%)	0
21 Jan 2021	INR	74	74	74	74	74	0.0 (0.0%)	0
20 Jan 2021	INR	74	74	74	74	74	0.0 (0.0%)	0
19 Jan 2021	INR	74	74	74	74	74	0.0 (0.0%)	0
18 Jan 2021	INR	74	74	74	74	74	0.0 (0.0%)	0
15 Jan 2021	INR	74	74	74	74	74	0.0 (0.0%)	0
14 Jan 2021	INR	74	74	74	74	74	0.0 (0.0%)	0
13 Jan 2021	INR	74	74	74	74	74	0.0 (0.0%)	0
12 Jan 2021	INR	74	74	74	74	74	0.0 (0.0%)	0
11 Jan 2021	INR	74	74	74	74	74	0.0 (0.0%)	50
8 Jan 2021	INR	74	74	74	74	74	0.0 (0.0%)	3
7 Jan 2021	INR	74	74	74	74	74	0.0 (0.0%)	1
6 Jan 2021	INR	74	74	74	74	74	+2.75 (+3.86%)	101