Erp Soft Systems Ltd Recent Share Price (BSE:530909)

BSE:530909 - ERP Soft Systems Ltd. Erp Soft Systems Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	111.2	111.2	109	109	109	0.0 (0.0%)	113
11 Jan 2024	INR	109	109	109	109	109	0.0 (0.0%)	0
10 Jan 2024	INR	113	113	104.05	109	109	0.0 (0.0%)	91
9 Jan 2024	INR	108	109	108	109	109	0.0 (0.0%)	3
8 Jan 2024	INR	111	111	107.8	109	109	-2 (-1.80%)	109
5 Jan 2024	INR	111	111	111	111	111	0.0 (0.0%)	8
4 Jan 2024	INR	111	111	110.6	111	111	0.0 (0.0%)	110
3 Jan 2024	INR	112	112	110	111	111	-1 (-0.89%)	222
2 Jan 2024	INR	109.25	112.1	109.25	112	112	-3 (-2.61%)	243
1 Jan 2024	INR	121	121	114.95	115	115	-6 (-4.96%)	214
29 Dec 2023	INR	115.44	121.2	109.67	121	121	+5.56 (+4.82%)	247
28 Dec 2023	INR	115	115.44	115	115.44	115.44	+5.49 (+4.99%)	510
27 Dec 2023	INR	110	110	109.95	109.95	109.95	0.0 (0.0%)	145
26 Dec 2023	INR	109.72	109.95	99.5	109.95	109.95	+5.23 (+4.99%)	129
22 Dec 2023	INR	104.58	104.72	104.58	104.72	104.72	+4.98 (+4.99%)	65
21 Dec 2023	INR	103	104.58	95	99.74	99.74	+0.14 (+0.14%)	512
20 Dec 2023	INR	95	99.75	90.3	99.6	99.6	+4.6 (+4.84%)	96
19 Dec 2023	INR	96.35	96.35	95	95	95	+1 (+1.06%)	3
18 Dec 2023	INR	95.7	95.91	94	94	94	+2.65 (+2.90%)	451
15 Dec 2023	INR	91	91.35	91	91.35	91.35	+4.35 (+5.00%)	178
14 Dec 2023	INR	85.07	87.15	80	87	87	+4 (+4.82%)	643
13 Dec 2023	INR	80	83	80	83	83	+3.14 (+3.93%)	489
12 Dec 2023	INR	79.2	79.87	76.07	79.86	79.86	+3.79 (+4.98%)	564
11 Dec 2023	INR	72	76.07	72	76.07	76.07	+3.62 (+5.00%)	2,028
8 Dec 2023	INR	72.45	72.45	72.45	72.45	72.45	0.0 (0.0%)	0
7 Dec 2023	INR	72.45	72.45	72.45	72.45	72.45	0.0 (0.0%)	0
6 Dec 2023	INR	72.45	72.45	72.45	72.45	72.45	0.0 (0.0%)	0
5 Dec 2023	INR	72.45	72.45	72.45	72.45	72.45	0.0 (0.0%)	5
4 Dec 2023	INR	73	73	72.45	72.45	72.45	0.0 (0.0%)	122
1 Dec 2023	INR	72.45	72.45	72.45	72.45	72.45	0.0 (0.0%)	4