| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 100 |
| 28 Nov 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +0.55 (+0.76%) | 19 |
| 24 Nov 2023 | INR | 70.65 | 74 | 67.12 | 71.9 | 71.9 | +1.25 (+1.77%) | 154 |
| 23 Nov 2023 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 2 |
| 17 Nov 2023 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 10 |
| 16 Nov 2023 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | +0.65 (+0.93%) | 6 |
| 10 Nov 2023 | INR | 70 | 70 | 70 | 70 | 70 | -0.5 (-0.71%) | 20 |
| 9 Nov 2023 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.01 (-0.01%) | 1 |
| 7 Nov 2023 | INR | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -2.85 (-3.88%) | 47 |
| 2 Nov 2023 | INR | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | +1.44 (+2.00%) | 8 |
| 1 Nov 2023 | INR | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.0 (0.0%) | 1 |
| 31 Oct 2023 | INR | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 70.65 | 71.92 | 70.65 | 71.92 | 71.92 | +3.42 (+4.99%) | 102 |
| 27 Oct 2023 | INR | 72 | 72 | 68.5 | 68.5 | 68.5 | -3.5 (-4.86%) | 3 |
| 26 Oct 2023 | INR | 73.79 | 73.79 | 71.1 | 72 | 72 | +1.4 (+1.98%) | 148 |
| 25 Oct 2023 | INR | 70.61 | 70.61 | 70.6 | 70.6 | 70.6 | +0.4 (+0.57%) | 69 |
| 23 Oct 2023 | INR | 69.75 | 70.2 | 69.75 | 70.2 | 70.2 | +1.35 (+1.96%) | 320 |
| 20 Oct 2023 | INR | 67.95 | 68.85 | 67.95 | 68.85 | 68.85 | +1.15 (+1.70%) | 220 |
| 19 Oct 2023 | INR | 65.65 | 67.7 | 65.65 | 67.7 | 67.7 | +2.05 (+3.12%) | 178 |
| 18 Oct 2023 | INR | 65.65 | 67.5 | 65.65 | 65.65 | 65.65 | -1.85 (-2.74%) | 52 |
| 17 Oct 2023 | INR | 67 | 67.5 | 67 | 67.5 | 67.5 | +0.5 (+0.75%) | 11 |
