Erp Soft Systems Ltd Recent Share Price (BSE:530909)

BSE:530909 - ERP Soft Systems Ltd. Erp Soft Systems Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	67	67	67	67	67	0.0 (0.0%)	0
13 Oct 2023	INR	67	67	67	67	67	+0.3 (+0.45%)	35
12 Oct 2023	INR	66.7	66.7	66.7	66.7	66.7	+0.62 (+0.94%)	72
11 Oct 2023	INR	66.7	66.7	65.65	66.08	66.08	-0.62 (-0.93%)	13
10 Oct 2023	INR	66.7	66.7	66.7	66.7	66.7	0.0 (0.0%)	0
9 Oct 2023	INR	66.7	66.7	66.7	66.7	66.7	0.0 (0.0%)	0
6 Oct 2023	INR	70.21	70.21	66.7	66.7	66.7	-3.51 (-5.00%)	166
5 Oct 2023	INR	70.21	70.21	70.21	70.21	70.21	0.0 (0.0%)	0
4 Oct 2023	INR	70.21	70.21	70.21	70.21	70.21	0.0 (0.0%)	0
3 Oct 2023	INR	70.11	70.21	70.11	70.21	70.21	+3.34 (+4.99%)	40
29 Sep 2023	INR	66.87	66.87	66.87	66.87	66.87	0.0 (0.0%)	149
28 Sep 2023	INR	70.38	70.38	66.87	66.87	66.87	-3.51 (-4.99%)	309
27 Sep 2023	INR	69	70.38	69	70.38	70.38	-0.72 (-1.01%)	9
26 Sep 2023	INR	69.75	71.1	69.75	71.1	71.1	+1.35 (+1.94%)	10
25 Sep 2023	INR	69.75	69.75	69.75	69.75	69.75	+2.75 (+4.10%)	2
22 Sep 2023	INR	67	67	67	67	67	-3.51 (-4.98%)	71
21 Sep 2023	INR	70.51	70.51	70.51	70.51	70.51	0.0 (0.0%)	55
20 Sep 2023	INR	72.42	72.42	70.5	70.51	70.51	-0.49 (-0.69%)	357
18 Sep 2023	INR	71	71	71	71	71	0.0 (0.0%)	0
15 Sep 2023	INR	71	71	71	71	71	0.0 (0.0%)	1
14 Sep 2023	INR	71	71	71	71	71	0.0 (0.0%)	0
13 Sep 2023	INR	68.45	71	68.45	71	71	-0.94 (-1.31%)	58
12 Sep 2023	INR	71.94	71.94	71.94	71.94	71.94	0.0 (0.0%)	0
11 Sep 2023	INR	72.5	73.05	68.45	71.94	71.94	-0.11 (-0.15%)	247
8 Sep 2023	INR	72	72.45	72	72.05	72.05	+0.05 (+0.07%)	1,115
7 Sep 2023	INR	72	72	72	72	72	0.0 (0.0%)	15
6 Sep 2023	INR	65.84	72.76	65.84	72	72	+2.7 (+3.90%)	376
5 Sep 2023	INR	65.84	70.2	65.84	69.3	69.3	0.0 (0.0%)	260
4 Sep 2023	INR	70.75	70.75	68.99	69.3	69.3	-1.45 (-2.05%)	101
1 Sep 2023	INR	69	71	69	70.75	70.75	+0.75 (+1.07%)	16