Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 52 |
30 Aug 2023 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 1 |
29 Aug 2023 | INR | 72 | 72 | 72 | 72 | 72 | -1.5 (-2.04%) | 25 |
28 Aug 2023 | INR | 74.25 | 74.25 | 73.5 | 73.5 | 73.5 | -1.25 (-1.67%) | 32 |
25 Aug 2023 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 78 | 78 | 74.75 | 74.75 | 74.75 | -0.25 (-0.33%) | 6 |
23 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | -0.5 (-0.66%) | 7 |
21 Aug 2023 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 1 |
18 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 80 |
16 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 7 |
11 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | +1 (+1.35%) | 99 |
10 Aug 2023 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 77 | 77 | 74 | 74 | 74 | 0.0 (0.0%) | 23 |
7 Aug 2023 | INR | 74 | 74 | 74 | 74 | 74 | +3.5 (+4.96%) | 39 |
4 Aug 2023 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 67.54 | 70.5 | 67.54 | 70.5 | 70.5 | +2.96 (+4.38%) | 9 |
2 Aug 2023 | INR | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -3.55 (-4.99%) | 1 |
1 Aug 2023 | INR | 70.9 | 71.1 | 69.1 | 71.09 | 71.09 | +2.09 (+3.03%) | 445 |
31 Jul 2023 | INR | 69 | 69 | 69 | 69 | 69 | +3 (+4.55%) | 300 |
28 Jul 2023 | INR | 69 | 69 | 66 | 66 | 66 | 0.0 (0.0%) | 137 |
27 Jul 2023 | INR | 70 | 70 | 66 | 66 | 66 | -1.26 (-1.87%) | 2 |
26 Jul 2023 | INR | 69 | 69.7 | 67 | 67.26 | 67.26 | -1.74 (-2.52%) | 153 |
25 Jul 2023 | INR | 69 | 69 | 66 | 69 | 69 | 0.0 (0.0%) | 246 |
24 Jul 2023 | INR | 69 | 69 | 69 | 69 | 69 | -2 (-2.82%) | 22 |
21 Jul 2023 | INR | 71 | 71 | 71 | 71 | 71 | -1.45 (-2.00%) | 1 |
20 Jul 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |