Erp Soft Systems Ltd Recent Share Price (BSE:530909)

BSE:530909 - ERP Soft Systems Ltd. Erp Soft Systems Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	72.45	72.45	72.45	72.45	72.45	0.0 (0.0%)	0
18 Jul 2023	INR	73	73	69.72	72.45	72.45	+2.73 (+3.92%)	101
17 Jul 2023	INR	69.72	69.72	69.72	69.72	69.72	+3.32 (+5%)	88
14 Jul 2023	INR	67	67	66	66.4	66.4	-1.93 (-2.82%)	74
13 Jul 2023	INR	71	71	67	68.33	68.33	-0.67 (-0.97%)	3
12 Jul 2023	INR	69	69	69	69	69	0.0 (0.0%)	2
11 Jul 2023	INR	69	69	69	69	69	0.0 (0.0%)	0
10 Jul 2023	INR	69	69	69	69	69	0.0 (0.0%)	0
7 Jul 2023	INR	70	70	69	69	69	-1 (-1.43%)	13
6 Jul 2023	INR	70	70	70	70	70	0.0 (0.0%)	0
5 Jul 2023	INR	70	70	70	70	70	0.0 (0.0%)	2
4 Jul 2023	INR	70	70	70	70	70	0.0 (0.0%)	0
3 Jul 2023	INR	70	70	70	70	70	-1.25 (-1.75%)	1
30 Jun 2023	INR	71.25	71.25	71.25	71.25	71.25	0.0 (0.0%)	0
28 Jun 2023	INR	74.75	75	71.25	71.25	71.25	-3.75 (-5%)	654
27 Jun 2023	INR	75	75	74	75	75	+1 (+1.35%)	58
26 Jun 2023	INR	74	74	74	74	74	0.0 (0.0%)	19
23 Jun 2023	INR	75	75	71.25	74	74	-1 (-1.33%)	645
22 Jun 2023	INR	71.95	75.25	71.95	75	75	+3.05 (+4.24%)	309
21 Jun 2023	INR	71.95	71.95	71.95	71.95	71.95	0.0 (0.0%)	0
20 Jun 2023	INR	71.95	71.95	71.95	71.95	71.95	0.0 (0.0%)	0
19 Jun 2023	INR	71.95	71.95	71.95	71.95	71.95	0.0 (0.0%)	0
16 Jun 2023	INR	71.95	71.95	71.95	71.95	71.95	0.0 (0.0%)	0
15 Jun 2023	INR	71.95	71.95	71.95	71.95	71.95	0.0 (0.0%)	0
14 Jun 2023	INR	71.95	71.95	71.95	71.95	71.95	0.0 (0.0%)	1
13 Jun 2023	INR	71.95	71.95	71.95	71.95	71.95	0.0 (0.0%)	0
12 Jun 2023	INR	71.95	71.95	71.95	71.95	71.95	0.0 (0.0%)	100
9 Jun 2023	INR	71.95	71.95	71.95	71.95	71.95	0.0 (0.0%)	0
8 Jun 2023	INR	71.95	71.95	71.95	71.95	71.95	-0.5 (-0.69%)	1
7 Jun 2023	INR	72.45	72.45	72.45	72.45	72.45	0.0 (0.0%)	0